Skip to main content

Dow Industrials SPDR (NY: DIA )

391.34 +0.14 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 149.21 149.52 148.78 148.96 3,741,302 -0.21(-0.14%)
Mar 30, 2016 149.36 149.81 148.85 149.17 4,574,750 +0.69(+0.47%)
Mar 29, 2016 147.15 148.57 146.78 148.48 6,619,412 +0.80(+0.54%)
Mar 28, 2016 147.69 148.07 147.29 147.68 3,674,650 +0.15(+0.10%)
Mar 24, 2016 146.61 147.53 147.53 147.53 6,053,465 +0.11(+0.07%)
Mar 23, 2016 147.76 148.04 147.24 147.42 5,973,256 -0.75(-0.51%)
Mar 22, 2016 147.83 148.64 147.71 148.17 4,719,305 -0.26(-0.18%)
Mar 21, 2016 148.10 148.60 147.79 148.43 3,419,917 +0.27(+0.18%)
Mar 18, 2016 147.81 148.38 147.62 148.16 6,061,922 +0.95(+0.64%)
Mar 17, 2016 145.97 147.61 145.65 147.21 4,835,944 +1.24(+0.85%)
Mar 16, 2016 144.91 146.37 144.88 145.97 4,222,902 +0.70(+0.48%)
Mar 15, 2016 144.41 145.29 144.16 145.28 2,889,107 +0.19(+0.13%)
Mar 14, 2016 144.49 145.49 144.49 145.08 3,159,068 +0.15(+0.10%)
Mar 11, 2016 144.29 145.03 144.25 144.93 4,366,229 +1.83(+1.28%)
Mar 10, 2016 143.62 144.23 141.62 143.10 5,782,298 +0.03(+0.02%)
Mar 09, 2016 143.40 143.55 142.67 143.07 4,256,852 +0.34(+0.24%)
Mar 08, 2016 142.89 143.69 142.40 142.73 3,362,498 -0.84(-0.59%)
Mar 07, 2016 142.52 143.84 142.47 143.58 3,842,932 +0.50(+0.35%)
Mar 04, 2016 142.66 143.52 142.15 143.07 4,188,834 +0.56(+0.40%)
Mar 03, 2016 141.99 142.54 141.47 142.51 3,526,238 +0.39(+0.27%)
Mar 02, 2016 141.39 142.15 141.01 142.12 3,689,135 +0.31(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.