Indicators

Cullen/Frost Bankers (NY: CFR )

99.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.54	44.72	44.40	44.67	511,261	+0.05(+0.11%)
Mar 27, 2013	44.34	44.68	44.22	44.62	311,113	+0.01(+0.02%)
Mar 26, 2013	44.64	44.74	44.38	44.62	283,171	+0.06(+0.14%)
Mar 25, 2013	44.56	44.60	44.29	44.55	436,572	+0.14(+0.31%)
Mar 22, 2013	44.13	44.42	43.99	44.42	857,404	+0.27(+0.62%)
Mar 21, 2013	43.97	44.34	43.91	44.14	425,900	-0.01(-0.02%)
Mar 20, 2013	44.04	44.38	43.97	44.15	342,582	+0.34(+0.77%)
Mar 19, 2013	43.63	43.88	43.48	43.82	316,849	+0.25(+0.57%)
Mar 18, 2013	43.12	43.79	42.84	43.57	775,531	-0.50(-1.13%)
Mar 15, 2013	44.04	44.09	43.80	44.07	745,816	+0.14(+0.31%)
Mar 14, 2013	43.81	43.93	43.67	43.93	327,491	+0.13(+0.29%)
Mar 13, 2013	43.82	43.88	43.68	43.80	301,952	+0.10(+0.23%)
Mar 12, 2013	43.70	43.84	43.45	43.70	459,296	-0.03(-0.07%)
Mar 11, 2013	43.46	43.82	43.46	43.73	358,126	+0.16(+0.36%)
Mar 08, 2013	43.83	43.97	43.41	43.57	384,260	-0.01(-0.02%)
Mar 07, 2013	43.49	43.65	43.37	43.58	517,768	+0.15(+0.35%)
Mar 06, 2013	43.59	43.69	43.29	43.43	403,074	-0.01(-0.02%)
Mar 05, 2013	43.54	43.80	43.34	43.44	397,436	+0.10(+0.23%)
Mar 04, 2013	43.02	43.39	43.02	43.34	337,468	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.