Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borr Drilling Ltd (NY: BORR )

6.740 +0.280 (+4.33%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.029 1.040 0.9600 0.9690 453,276 -0.03(-3.12%)
Mar 30, 2020 0.9834 1.060 0.9500 1.000 484,543 +0.08(+8.72%)
Mar 27, 2020 1.200 1.200 0.9002 0.9200 1,070,350 -0.58(-38.67%)
Mar 26, 2020 0.9800 2.180 0.9400 1.500 944,586 +0.53(+54.42%)
Mar 25, 2020 0.9072 1.100 0.9040 0.9714 318,059 -0.04(-3.61%)
Mar 24, 2020 1.080 1.200 0.9200 1.008 379,907 -0.13(-11.60%)
Mar 23, 2020 0.9200 1.160 0.8998 1.140 304,800 +0.24(+26.69%)
Mar 20, 2020 0.8204 1.040 0.7600 0.8998 281,050 +0.14(+18.43%)
Mar 19, 2020 0.8334 0.8404 0.5200 0.7598 206,933 +0.26(+51.96%)
Mar 18, 2020 0.5600 0.5800 0.4800 0.5000 178,556 -0.06(-10.71%)
Mar 17, 2020 0.7800 0.7800 0.5600 0.5600 312,805 -0.26(-31.71%)
Mar 16, 2020 1.080 1.090 0.7118 0.8200 244,929 -0.36(-30.75%)
Mar 13, 2020 1.399 1.404 1.142 1.184 75,250 -0.15(-11.10%)
Mar 12, 2020 1.556 1.556 1.190 1.332 92,249 -0.34(-20.37%)
Mar 11, 2020 1.640 1.673 1.491 1.673 62,553 -0.04(-2.53%)
Mar 10, 2020 1.755 1.755 1.620 1.716 155,351 +0.07(+4.06%)
Mar 09, 2020 2.180 2.180 1.580 1.649 127,441 -0.61(-27.03%)
Mar 06, 2020 2.360 2.440 2.224 2.260 95,200 -0.56(-19.86%)
Mar 05, 2020 2.920 2.920 2.640 2.820 107,738 -0.22(-7.23%)
Mar 04, 2020 3.100 3.140 2.960 3.040 141,296 -0.54(-15.08%)
Mar 03, 2020 3.720 3.780 3.580 3.580 109,720 -0.26(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.