Indicators

Booz Allen Hamilton Holding Corp (NY: BAH )

150.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.268	9.528	9.233	9.443	481,742	+0.15(+1.59%)
Mar 27, 2013	9.289	9.296	9.212	9.296	341,009	-0.05(-0.53%)
Mar 26, 2013	9.176	9.366	9.169	9.345	376,460	+0.18(+1.92%)
Mar 25, 2013	9.345	9.345	9.113	9.169	237,395	-0.15(-1.66%)
Mar 22, 2013	9.493	9.528	9.268	9.324	205,238	-0.14(-1.48%)
Mar 21, 2013	9.289	9.531	9.254	9.465	279,292	+0.13(+1.35%)
Mar 20, 2013	9.338	9.417	9.324	9.338	272,917	+0.04(+0.45%)
Mar 19, 2013	9.352	9.387	9.296	9.296	390,925	-0.04(-0.45%)
Mar 18, 2013	9.162	9.359	9.120	9.338	328,986	+0.06(+0.61%)
Mar 15, 2013	8.923	9.303	8.923	9.282	984,859	+0.32(+3.53%)
Mar 14, 2013	8.888	8.990	8.874	8.966	601,133	+0.12(+1.35%)
Mar 13, 2013	8.888	8.923	8.811	8.846	358,105	-0.03(-0.32%)
Mar 12, 2013	8.867	8.959	8.832	8.874	317,735	+0.00(+0.00%)
Mar 11, 2013	8.945	8.945	8.839	8.874	425,819	-0.08(-0.94%)
Mar 08, 2013	8.952	8.980	8.895	8.959	408,184	+0.07(+0.79%)
Mar 07, 2013	8.860	8.888	8.832	8.888	316,484	+0.04(+0.48%)
Mar 06, 2013	8.923	8.931	8.804	8.846	328,892	-0.07(-0.79%)
Mar 05, 2013	8.874	8.959	8.846	8.916	437,631	+0.06(+0.71%)
Mar 04, 2013	8.867	8.909	8.790	8.853	359,605	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.