Indicators

AvalonBay Communities (NY: AVB )

230.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	183.29	184.79	184.72	184.03	736,764	+1.86(+1.02%)
Mar 27, 2024	179.43	182.28	178.95	182.18	992,813	+4.68(+2.64%)
Mar 26, 2024	179.22	179.35	177.48	177.50	562,215	-1.32(-0.74%)
Mar 25, 2024	180.95	180.95	178.63	178.81	489,776	-1.14(-0.63%)
Mar 22, 2024	181.86	182.14	179.48	179.95	554,326	-1.59(-0.88%)
Mar 21, 2024	181.28	182.95	179.96	181.54	580,411	+1.09(+0.60%)
Mar 20, 2024	177.63	180.90	176.72	180.45	764,580	+1.49(+0.83%)
Mar 19, 2024	179.67	180.25	178.16	178.96	393,770	-0.38(-0.21%)
Mar 18, 2024	180.82	181.41	178.92	179.34	854,651	-1.25(-0.69%)
Mar 15, 2024	176.79	181.24	176.79	180.59	1,341,885	+1.41(+0.79%)
Mar 14, 2024	182.09	182.09	177.75	179.18	660,608	-3.79(-2.07%)
Mar 13, 2024	180.81	183.63	180.73	182.97	755,556	+2.37(+1.31%)
Mar 12, 2024	180.72	182.17	179.23	180.60	589,212	-0.84(-0.47%)
Mar 11, 2024	183.66	184.03	181.39	181.44	516,692	-2.22(-1.21%)
Mar 08, 2024	183.09	183.75	181.11	183.66	795,853	+1.89(+1.04%)
Mar 07, 2024	181.85	183.13	180.65	181.78	677,021	+0.78(+0.43%)
Mar 06, 2024	181.58	181.59	179.44	181.00	791,898	+0.49(+0.27%)
Mar 05, 2024	180.88	182.18	179.60	180.51	742,766	-1.41(-0.77%)
Mar 04, 2024	175.53	182.03	175.25	181.92	927,211	+6.91(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.