Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.860 4.860 4.310 4.490 76,021 -0.06(-1.32%)
Mar 30, 2023 4.850 4.970 4.500 4.550 279,374 -0.26(-5.41%)
Mar 29, 2023 4.500 4.870 4.410 4.810 119,056 +0.36(+8.09%)
Mar 28, 2023 4.320 4.600 4.300 4.450 40,873 +0.15(+3.49%)
Mar 27, 2023 4.310 4.320 4.170 4.300 36,451 +0.02(+0.47%)
Mar 24, 2023 4.320 4.360 4.110 4.280 34,972 -0.12(-2.73%)
Mar 23, 2023 4.280 4.440 4.150 4.400 49,467 +0.14(+3.29%)
Mar 22, 2023 4.080 4.336 4.040 4.260 32,813 +0.18(+4.41%)
Mar 21, 2023 3.910 4.130 3.880 4.080 78,286 +0.18(+4.62%)
Mar 20, 2023 4.050 4.171 3.880 3.900 99,881 -0.15(-3.70%)
Mar 17, 2023 4.140 4.300 4.045 4.050 63,523 -0.06(-1.46%)
Mar 16, 2023 4.010 4.365 4.010 4.110 227,237 +0.08(+1.99%)
Mar 15, 2023 4.240 4.280 3.970 4.030 109,686 -0.19(-4.50%)
Mar 14, 2023 4.280 4.395 4.160 4.220 101,218 -0.02(-0.47%)
Mar 13, 2023 4.130 4.300 4.130 4.240 102,592 -0.05(-1.17%)
Mar 10, 2023 4.490 4.523 4.290 4.290 63,673 -0.20(-4.45%)
Mar 09, 2023 4.600 4.629 4.460 4.490 63,163 -0.14(-3.02%)
Mar 08, 2023 4.720 4.730 4.630 4.630 55,923 -0.09(-1.91%)
Mar 07, 2023 4.630 4.830 4.630 4.720 89,649 +0.04(+0.85%)
Mar 06, 2023 4.710 4.870 4.660 4.680 117,755 +0.02(+0.43%)
Mar 03, 2023 4.990 5.050 4.660 4.660 485,267 -0.55(-10.56%)
Mar 02, 2023 5.610 5.726 5.056 5.210 239,047 -0.43(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.