Indicators

Nasdaq Green Energy Index ETF (NQ: QCLN )

34.01 -1.03 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.48	34.90	34.36	34.50	137,150	+0.02(+0.06%)
Mar 27, 2024	33.17	34.49	33.15	34.48	133,982	+1.60(+4.87%)
Mar 26, 2024	33.46	33.46	32.86	32.88	142,317	-0.17(-0.51%)
Mar 25, 2024	33.10	33.66	32.99	33.05	129,300	-0.13(-0.39%)
Mar 22, 2024	33.33	33.48	33.04	33.18	95,155	-0.46(-1.36%)
Mar 21, 2024	33.55	34.17	33.55	33.64	186,351	+0.30(+0.90%)
Mar 20, 2024	32.34	33.59	32.27	33.34	209,548	+0.93(+2.85%)
Mar 19, 2024	32.29	32.62	32.19	32.41	126,299	-0.30(-0.91%)
Mar 18, 2024	32.73	32.97	32.19	32.71	116,940	+0.27(+0.83%)
Mar 15, 2024	32.26	32.60	32.19	32.44	175,272	-0.13(-0.40%)
Mar 14, 2024	33.63	33.71	32.26	32.57	284,278	-1.21(-3.59%)
Mar 13, 2024	34.13	34.60	33.74	33.79	310,547	-0.71(-2.05%)
Mar 12, 2024	35.06	35.07	34.21	34.49	331,368	-0.57(-1.62%)
Mar 11, 2024	34.97	35.63	34.95	35.06	469,283	+0.03(+0.09%)
Mar 08, 2024	35.59	36.04	34.99	35.03	223,316	-0.24(-0.68%)
Mar 07, 2024	34.53	35.52	34.53	35.27	292,374	+0.93(+2.69%)
Mar 06, 2024	34.11	34.65	33.70	34.34	164,683	+0.60(+1.77%)
Mar 05, 2024	34.08	34.35	33.69	33.75	166,977	-1.05(-3.03%)
Mar 04, 2024	35.63	35.63	34.64	34.80	187,694	-0.86(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.