Indicators

Northern Trust (NQ: NTRS )

79.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.08	41.08	40.78	41.02	1,080,146	-0.07(-0.17%)
Mar 27, 2013	40.93	41.20	40.74	41.09	1,144,614	-0.16(-0.38%)
Mar 26, 2013	41.18	41.29	40.77	41.24	1,300,047	+0.33(+0.81%)
Mar 25, 2013	41.38	41.45	40.53	40.91	1,462,268	-0.26(-0.64%)
Mar 22, 2013	40.52	41.23	40.35	41.18	1,711,548	+0.72(+1.78%)
Mar 21, 2013	40.70	40.81	40.26	40.46	2,295,537	-0.56(-1.36%)
Mar 20, 2013	40.92	41.17	40.60	41.01	1,453,127	+0.42(+1.04%)
Mar 19, 2013	40.97	40.97	40.25	40.59	1,681,564	-0.20(-0.48%)
Mar 18, 2013	40.71	41.06	40.47	40.79	1,569,181	-0.23(-0.55%)
Mar 15, 2013	41.55	41.73	40.97	41.01	3,925,087	-0.48(-1.16%)
Mar 14, 2013	41.36	41.69	41.28	41.49	1,323,719	+0.26(+0.62%)
Mar 13, 2013	41.25	41.32	40.94	41.24	1,198,647	+0.05(+0.11%)
Mar 12, 2013	41.38	41.41	41.10	41.19	948,668	-0.23(-0.56%)
Mar 11, 2013	41.16	41.43	41.00	41.42	1,229,115	+0.13(+0.31%)
Mar 08, 2013	41.17	41.34	40.93	41.30	1,268,761	+0.39(+0.96%)
Mar 07, 2013	40.67	40.94	40.48	40.91	934,208	+0.27(+0.67%)
Mar 06, 2013	40.76	41.02	40.52	40.64	1,497,439	-0.02(-0.04%)
Mar 05, 2013	40.37	40.99	40.37	40.65	1,669,645	+0.40(+0.98%)
Mar 04, 2013	39.88	40.28	39.75	40.25	1,121,058	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.