Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynatronics Cp (NQ: DYNT )

0.4296 +0.0037 (+0.87%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.550 4.849 4.251 4.319 49,482 -0.43(-8.97%)
Mar 30, 2020 5.000 5.000 4.605 4.744 52,457 -0.16(-3.18%)
Mar 27, 2020 4.998 4.998 4.601 4.900 42,680 -0.15(-2.97%)
Mar 26, 2020 4.804 5.500 4.300 5.050 149,059 +0.20(+4.22%)
Mar 25, 2020 4.901 4.949 4.500 4.846 54,413 -0.20(-4.05%)
Mar 24, 2020 5.450 5.450 4.900 5.050 37,227 -0.55(-9.82%)
Mar 23, 2020 5.000 6.000 4.550 5.600 121,934 +0.50(+9.80%)
Mar 20, 2020 5.150 5.350 4.750 5.100 94,480 -0.05(-0.97%)
Mar 19, 2020 4.250 6.700 4.250 5.150 291,953 +0.05(+0.98%)
Mar 18, 2020 5.000 6.250 4.500 5.100 219,680 -0.15(-2.86%)
Mar 17, 2020 5.100 5.400 4.250 5.250 98,233 +0.50(+10.53%)
Mar 16, 2020 4.351 5.200 4.250 4.750 170,827 -0.80(-14.41%)
Mar 13, 2020 5.450 5.750 4.600 5.550 120,440 -0.70(-11.20%)
Mar 12, 2020 6.750 7.650 5.650 6.250 192,494 -0.85(-11.97%)
Mar 11, 2020 6.950 8.000 6.350 7.100 214,144 +0.30(+4.41%)
Mar 10, 2020 8.000 8.600 5.500 6.800 397,176 -1.90(-21.84%)
Mar 09, 2020 9.750 9.950 8.000 8.700 197,780 -2.95(-25.32%)
Mar 06, 2020 13.05 13.35 9.500 11.65 449,420 -0.65(-5.28%)
Mar 05, 2020 9.850 13.30 9.050 12.30 655,696 +2.20(+21.78%)
Mar 04, 2020 11.10 12.35 9.000 10.10 927,061 +1.25(+14.12%)
Mar 03, 2020 6.800 10.75 6.500 8.850 680,645 +0.15(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.