Indicators

Advisorshares Dorsey Wright Fsm US Core ETF (NQ: DWUS )

45.65 +0.31 (+0.69%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.33	44.33	44.33	44.33	100	+0.00(+0.00%)
Mar 27, 2024	44.59	44.59	44.07	44.33	3,709	+0.07(+0.15%)
Mar 26, 2024	44.50	44.50	44.26	44.26	446	-0.16(-0.35%)
Mar 25, 2024	44.24	44.42	44.24	44.42	275	-0.11(-0.24%)
Mar 22, 2024	44.36	44.59	44.36	44.52	3,601	-0.00(-0.01%)
Mar 21, 2024	44.66	44.66	44.52	44.52	302	+0.37(+0.84%)
Mar 20, 2024	44.15	44.15	44.15	44.15	4	+0.49(+1.11%)
Mar 19, 2024	43.67	43.67	43.67	43.67	211	+0.18(+0.40%)
Mar 18, 2024	43.60	43.60	43.49	43.49	172	+0.41(+0.96%)
Mar 15, 2024	43.23	43.23	43.08	43.08	3,666	-0.67(-1.53%)
Mar 14, 2024	43.72	43.75	43.72	43.75	555	-0.05(-0.11%)
Mar 13, 2024	43.91	43.92	43.80	43.80	7,248	-0.31(-0.70%)
Mar 12, 2024	43.50	44.11	43.46	44.11	2,368	+0.72(+1.66%)
Mar 11, 2024	43.39	43.41	43.39	43.39	908	-0.43(-0.98%)
Mar 08, 2024	44.68	44.68	43.82	43.82	728	-0.76(-1.70%)
Mar 07, 2024	44.59	44.67	44.58	44.58	2,544	+0.69(+1.56%)
Mar 06, 2024	43.98	43.98	43.89	43.89	508	+0.48(+1.11%)
Mar 05, 2024	43.41	43.41	43.41	43.41	43	-0.92(-2.08%)
Mar 04, 2024	44.33	44.33	44.33	44.33	52	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.