Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 466.40 495.20 450.40 460.80 550 -7.20(-1.54%)
Mar 30, 2020 517.60 517.60 456.00 468.00 1,263 -49.60(-9.58%)
Mar 27, 2020 495.20 532.00 489.60 517.60 641 -2.40(-0.46%)
Mar 26, 2020 507.20 528.80 487.20 520.00 528 +20.00(+4.00%)
Mar 25, 2020 540.80 556.88 464.80 500.00 1,849 -16.80(-3.25%)
Mar 24, 2020 548.00 550.29 505.70 516.80 1,197 +7.20(+1.41%)
Mar 23, 2020 532.80 535.20 480.00 509.60 747 -12.80(-2.45%)
Mar 20, 2020 522.40 562.91 488.00 522.40 1,458 +12.00(+2.35%)
Mar 19, 2020 471.20 511.68 460.00 510.40 1,172 +30.40(+6.33%)
Mar 18, 2020 478.40 491.20 428.02 480.00 2,012 +0.00(+0.00%)
Mar 17, 2020 440.80 530.40 440.00 480.00 1,888 +34.40(+7.72%)
Mar 16, 2020 535.20 535.20 444.00 445.60 2,307 -116.80(-20.77%)
Mar 13, 2020 463.20 576.00 440.00 562.40 2,495 +122.40(+27.82%)
Mar 12, 2020 520.80 544.00 424.80 440.00 3,256 -116.80(-20.98%)
Mar 11, 2020 546.40 561.60 520.00 556.80 2,410 +0.00(+0.00%)
Mar 10, 2020 627.20 660.00 553.60 556.80 2,872 -57.60(-9.38%)
Mar 09, 2020 676.80 693.60 596.80 614.40 2,259 -116.00(-15.88%)
Mar 06, 2020 732.00 794.79 682.22 730.40 1,655 -21.60(-2.87%)
Mar 05, 2020 713.60 840.00 692.00 752.00 2,259 +36.80(+5.15%)
Mar 04, 2020 708.80 726.40 680.00 715.20 1,492 +15.20(+2.17%)
Mar 03, 2020 736.00 756.00 679.22 700.00 2,142 -28.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.