Indicators

American Aires Inc. (CSE: WIFI )

0.6700 -0.1300 (-16.25%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.350	0	+0.08(+6.30%)
Mar 27, 2024	1.170	1.310	1.170	1.270	549,318	+0.04(+3.25%)
Mar 26, 2024	1.200	1.230	1.160	1.230	269,084	+0.00(+0.00%)
Mar 25, 2024	1.270	1.290	1.140	1.230	383,687	-0.04(-3.15%)
Mar 22, 2024	1.300	1.320	1.270	1.270	210,637	-0.03(-2.31%)
Mar 21, 2024	1.250	1.350	1.200	1.300	359,776	+0.05(+4.00%)
Mar 20, 2024	1.180	1.280	1.080	1.250	392,330	+0.04(+3.31%)
Mar 19, 2024	1.200	1.230	1.140	1.210	241,924	-0.07(-5.47%)
Mar 18, 2024	1.380	1.380	1.190	1.280	638,301	-0.05(-3.76%)
Mar 15, 2024	1.290	1.440	1.280	1.330	1,600,969	+0.29(+27.88%)
Mar 14, 2024	1.350	1.350	0.8700	1.040	2,260,765	-0.32(-23.53%)
Mar 13, 2024	1.460	1.460	1.310	1.360	671,897	-0.12(-8.11%)
Mar 12, 2024	1.540	1.550	1.390	1.480	727,454	-0.30(-16.85%)
Mar 11, 2024	1.700	1.780	1.200	1.780	2,897,349	+0.28(+18.67%)
Mar 08, 2024	1.300	1.500	1.220	1.500	1,769,043	+0.30(+25.00%)
Mar 07, 2024	1.120	1.200	1.120	1.200	744,708	+0.13(+12.15%)
Mar 06, 2024	1.060	1.110	1.040	1.070	293,215	+0.00(+0.00%)
Mar 05, 2024	1.070	1.080	1.000	1.070	346,733	+0.01(+0.94%)
Mar 04, 2024	1.050	1.070	1.010	1.060	235,416	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.