Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5600 0.5600 0.5000 0.5300 56,076 -0.01(-1.85%)
Mar 30, 2020 0.5500 0.5600 0.5400 0.5400 41,679 -0.03(-5.26%)
Mar 27, 2020 0.6000 0.6000 0.5100 0.5700 72,401 -0.01(-1.72%)
Mar 26, 2020 0.5400 0.6000 0.5400 0.5800 98,726 +0.07(+13.73%)
Mar 25, 2020 0.4900 0.5100 0.4800 0.5100 33,055 +0.04(+8.51%)
Mar 24, 2020 0.5200 0.5200 0.4500 0.4700 38,260 -0.01(-2.08%)
Mar 23, 2020 0.5800 0.5800 0.4500 0.4800 66,696 +0.04(+9.09%)
Mar 20, 2020 0.4150 0.4700 0.4150 0.4400 52,603 +0.04(+10.00%)
Mar 19, 2020 0.4300 0.4300 0.3700 0.4000 249,311 +0.03(+8.11%)
Mar 18, 2020 0.4050 0.4300 0.3500 0.3700 89,464 -0.02(-5.13%)
Mar 17, 2020 0.4100 0.4450 0.3650 0.3900 50,707 -0.02(-4.88%)
Mar 16, 2020 0.4650 0.4650 0.3500 0.4100 55,246 -0.02(-4.65%)
Mar 13, 2020 0.4150 0.5000 0.4150 0.4300 58,028 -0.04(-7.53%)
Mar 12, 2020 0.5200 0.5200 0.3500 0.4650 106,548 -0.08(-13.89%)
Mar 11, 2020 0.5500 0.6000 0.5000 0.5400 119,630 +0.02(+3.85%)
Mar 10, 2020 0.5200 0.5200 0.5100 0.5200 50,700 +0.03(+6.12%)
Mar 09, 2020 0.5000 0.5500 0.4900 0.4900 171,760 -0.06(-10.91%)
Mar 06, 2020 0.6000 0.6000 0.5500 0.5500 40,351 -0.04(-6.78%)
Mar 05, 2020 0.6000 0.6100 0.5700 0.5900 69,680 -0.01(-1.67%)
Mar 04, 2020 0.6000 0.6100 0.5900 0.6000 63,697 +0.00(+0.00%)
Mar 03, 2020 0.6200 0.7200 0.5800 0.6000 72,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.