Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED
Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.350 1.360 1.350 1.350 8,302 +0.00(+0.00%)
Mar 28, 2019 1.350 1.400 1.340 1.350 60,136 +0.00(+0.00%)
Mar 27, 2019 1.390 1.390 1.330 1.350 43,800 -0.02(-1.46%)
Mar 26, 2019 1.380 1.400 1.350 1.370 19,363 -0.01(-0.72%)
Mar 25, 2019 1.370 1.400 1.350 1.380 77,800 -0.02(-1.43%)
Mar 22, 2019 1.400 1.410 1.370 1.400 22,533 +0.00(+0.00%)
Mar 21, 2019 1.440 1.440 1.400 1.400 30,754 -0.02(-1.41%)
Mar 20, 2019 1.450 1.460 1.410 1.420 95,200 +0.00(+0.00%)
Mar 19, 2019 1.440 1.440 1.400 1.420 36,327 +0.01(+0.71%)
Mar 18, 2019 1.450 1.450 1.400 1.410 29,590 -0.02(-1.40%)
Mar 15, 2019 1.420 1.430 1.390 1.430 15,805 +0.02(+1.42%)
Mar 14, 2019 1.420 1.440 1.390 1.410 13,061 -0.01(-0.70%)
Mar 13, 2019 1.420 1.440 1.380 1.420 124,300 +0.05(+3.65%)
Mar 12, 2019 1.420 1.440 1.370 1.370 26,807 -0.02(-1.44%)
Mar 11, 2019 1.400 1.410 1.370 1.390 20,525 +0.03(+2.21%)
Mar 08, 2019 1.390 1.390 1.340 1.360 73,354 -0.01(-0.73%)
Mar 07, 2019 1.390 1.430 1.370 1.370 21,329 -0.02(-1.44%)
Mar 06, 2019 1.420 1.450 1.390 1.390 11,421 -0.02(-1.42%)
Mar 05, 2019 1.400 1.460 1.370 1.410 84,093 -0.02(-1.40%)
Mar 04, 2019 1.460 1.490 1.350 1.430 87,016 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.