Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.870	2.000	1.850	1.960	2,700	+0.01(+0.51%)
Mar 30, 2016	1.910	1.950	1.800	1.950	2,200	+0.00(+0.00%)
Mar 29, 2016	1.950	1.950	1.950	1.950	150	+0.05(+2.63%)
Mar 28, 2016	1.900	1.900	1.900	1.900	500	-0.06(-3.06%)
Mar 24, 2016		1.960	1.960	1.960	0	-0.01(-0.51%)
Mar 21, 2016		1.970	1.970	1.970	36	-0.04(-1.99%)
Mar 18, 2016	2.010	2.010	2.010	2.010	100	-0.02(-0.99%)
Mar 17, 2016	2.010	2.030	2.010	2.030	680	-0.15(-6.88%)
Mar 16, 2016	2.180	2.180	2.180	2.180	100	-0.14(-6.03%)
Mar 14, 2016		2.320	2.320	2.320	50	+0.15(+6.91%)
Mar 11, 2016	2.150	2.170	2.150	2.170	412	+0.04(+1.88%)
Mar 10, 2016	2.190	2.190	2.130	2.130	1,675	-0.04(-1.84%)
Mar 09, 2016	2.170	2.170	2.170	2.170	100	-0.03(-1.36%)
Mar 08, 2016	2.200	2.200	2.200	2.200	490	-0.12(-5.17%)
Mar 07, 2016	2.300	2.380	2.240	2.320	2,300	-0.02(-0.85%)
Mar 03, 2016		2.340	2.340	2.340	5	+0.12(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.