Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.340 4.400 4.000 4.050 113,107 -0.20(-4.71%)
Mar 30, 2021 4.250 4.380 4.250 4.250 44,192 +0.01(+0.24%)
Mar 29, 2021 4.290 4.290 4.180 4.240 27,460 -0.06(-1.40%)
Mar 26, 2021 4.300 4.330 4.260 4.300 5,526 -0.02(-0.46%)
Mar 25, 2021 4.440 4.440 4.200 4.320 89,422 -0.13(-2.92%)
Mar 24, 2021 4.320 4.500 4.320 4.450 19,686 +0.05(+1.14%)
Mar 23, 2021 4.330 4.450 4.290 4.400 80,035 +0.10(+2.33%)
Mar 22, 2021 4.630 4.630 4.210 4.300 118,207 -0.30(-6.52%)
Mar 19, 2021 4.660 4.660 4.450 4.600 48,449 +0.04(+0.88%)
Mar 18, 2021 4.810 4.810 4.300 4.560 123,172 -0.28(-5.79%)
Mar 17, 2021 4.750 4.840 4.600 4.840 101,950 +0.08(+1.68%)
Mar 16, 2021 4.590 4.800 4.450 4.760 175,358 +0.21(+4.62%)
Mar 15, 2021 4.030 4.600 4.000 4.550 260,844 +0.52(+12.90%)
Mar 12, 2021 4.000 4.050 3.990 4.030 50,447 +0.03(+0.75%)
Mar 11, 2021 4.000 4.080 3.960 4.000 134,277 +0.00(+0.00%)
Mar 10, 2021 4.020 4.030 3.940 4.000 131,992 -0.07(-1.72%)
Mar 09, 2021 4.060 4.070 3.910 4.070 161,010 +0.00(+0.00%)
Mar 08, 2021 4.100 4.200 3.890 4.070 170,636 +0.02(+0.49%)
Mar 05, 2021 3.890 4.100 3.740 4.050 184,829 +0.05(+1.25%)
Mar 04, 2021 4.210 4.320 3.860 4.000 269,429 -0.23(-5.44%)
Mar 03, 2021 4.450 4.460 4.210 4.230 225,698 -0.18(-4.08%)
Mar 02, 2021 4.100 4.490 4.070 4.410 319,366 +0.23(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.