Indicators

Finning International (TSX: FTT )

40.82 +0.44 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		25.31	25.31	25.31	0	+0.45(+1.81%)
Mar 27, 2013	24.55	24.92	24.32	24.86	366,425	+0.28(+1.14%)
Mar 26, 2013	24.65	24.67	24.31	24.58	759,226	-0.07(-0.28%)
Mar 25, 2013	24.95	25.05	24.55	24.65	246,802	-0.27(-1.08%)
Mar 22, 2013	25.15	25.15	24.81	24.92	319,061	-0.21(-0.84%)
Mar 21, 2013	25.83	25.83	25.04	25.13	399,046	-0.76(-2.94%)
Mar 20, 2013	25.51	25.93	25.47	25.89	281,471	+0.43(+1.69%)
Mar 19, 2013	25.50	25.75	25.45	25.46	420,155	-0.16(-0.62%)
Mar 18, 2013	25.72	25.81	25.52	25.62	476,615	-0.09(-0.35%)
Mar 15, 2013	25.60	25.90	25.44	25.71	381,471	+0.09(+0.35%)
Mar 14, 2013	25.42	25.68	25.04	25.62	330,874	+0.10(+0.39%)
Mar 13, 2013	25.74	25.74	25.23	25.52	270,924	-0.03(-0.12%)
Mar 12, 2013	25.56	25.66	25.51	25.55	243,032	+0.05(+0.20%)
Mar 11, 2013	25.59	25.69	25.46	25.50	267,908	-0.25(-0.97%)
Mar 08, 2013	25.90	25.90	25.54	25.75	463,058	-0.14(-0.54%)
Mar 07, 2013	25.74	25.99	25.65	25.89	373,104	+0.17(+0.66%)
Mar 06, 2013	25.69	25.82	25.51	25.72	509,190	+0.13(+0.51%)
Mar 05, 2013	25.75	25.75	25.52	25.59	331,796	+0.11(+0.43%)
Mar 04, 2013	25.77	25.94	25.31	25.48	561,980	-0.45(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.