Indicators

Molson Coors Cda Inc (TSX: TPX-B )

73.56 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				91.00	0	-0.25(-0.27%)
Mar 26, 2024				91.25	0	+0.00(+0.00%)
Mar 25, 2024	91.47	91.48	91.25	91.25	401	+0.25(+0.27%)
Mar 22, 2024	90.99	91.00	90.99	91.00	201	+1.68(+1.88%)
Mar 20, 2024				89.32	1	-2.68(-2.91%)
Mar 19, 2024	91.99	92.00	91.99	92.00	308	+0.69(+0.76%)
Mar 18, 2024	91.31	91.31	91.31	91.31	120	-0.85(-0.92%)
Mar 15, 2024	89.89	92.16	89.89	92.16	1,542	+2.82(+3.16%)
Mar 14, 2024	89.58	89.83	89.34	89.34	1,215	-0.54(-0.60%)
Mar 13, 2024	88.81	89.88	88.81	89.88	300	+1.27(+1.43%)
Mar 11, 2024				88.61	68	+3.48(+4.09%)
Mar 07, 2024				85.13	20	+0.33(+0.39%)
Mar 06, 2024	84.81	84.81	84.80	84.80	201	-1.45(-1.68%)
Mar 05, 2024	85.48	86.25	85.48	86.25	1,331	+4.23(+5.16%)
Mar 04, 2024	82.02	82.02	82.02	82.02	260	-1.99(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.