Indicators

GX Seasonal Rotation ETF (TSX: HAC )

30.19 -0.04 (-0.13%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				30.05	0	+0.14(+0.47%)
Mar 26, 2024	29.91	29.91	29.91	29.91	2,600	-0.02(-0.07%)
Mar 25, 2024	29.93	29.93	29.93	29.93	915	+0.15(+0.50%)
Mar 22, 2024	29.78	29.78	29.78	29.78	352	-0.25(-0.83%)
Mar 21, 2024	29.95	30.03	29.95	30.03	3,208	+0.17(+0.57%)
Mar 20, 2024	29.86	29.86	29.86	29.86	200	+0.18(+0.61%)
Mar 19, 2024	29.68	29.68	29.68	29.68	110	+0.11(+0.37%)
Mar 18, 2024	29.56	29.59	29.56	29.57	2,392	+0.00(+0.00%)
Mar 15, 2024	29.59	29.59	29.57	29.57	204	+0.02(+0.07%)
Mar 14, 2024	29.55	29.55	29.55	29.55	111	-0.20(-0.67%)
Mar 13, 2024	29.75	29.75	29.75	29.75	241	+0.25(+0.85%)
Mar 12, 2024	29.50	29.50	29.40	29.50	2,495	+0.14(+0.48%)
Mar 08, 2024				29.36	0	-0.12(-0.41%)
Mar 07, 2024	29.48	29.48	29.48	29.48	800	+0.21(+0.72%)
Mar 06, 2024	29.41	29.41	29.27	29.27	1,201	+0.11(+0.38%)
Mar 05, 2024	29.21	29.26	29.14	29.16	2,425	-0.03(-0.10%)
Mar 04, 2024	29.26	29.26	29.19	29.19	304	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.