Indicators

Trustco Bank Corp NY (NQ: TRST )

27.22 -0.49 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.07	18.07	17.76	17.85	92,705	-0.16(-0.89%)
Mar 27, 2013	17.91	18.04	17.82	18.01	33,072	-0.03(-0.18%)
Mar 26, 2013	18.01	18.07	17.82	18.04	82,648	+0.06(+0.36%)
Mar 25, 2013	17.98	18.01	17.79	17.98	71,039	+0.03(+0.18%)
Mar 22, 2013	17.95	17.98	17.85	17.95	89,297	+0.10(+0.54%)
Mar 21, 2013	17.79	17.98	17.79	17.85	81,044	-0.06(-0.36%)
Mar 20, 2013	17.69	17.91	17.60	17.91	165,476	+0.35(+2.00%)
Mar 19, 2013	17.47	17.76	17.37	17.56	377,295	+0.13(+0.73%)
Mar 18, 2013	17.37	17.44	17.18	17.44	175,988	+0.06(+0.35%)
Mar 15, 2013	17.34	17.40	17.18	17.37	159,717	+0.07(+0.39%)
Mar 14, 2013	17.15	17.37	17.05	17.31	80,448	+0.13(+0.75%)
Mar 13, 2013	17.12	17.24	17.05	17.18	80,412	+0.03(+0.19%)
Mar 12, 2013	17.05	17.15	16.96	17.15	57,851	+0.03(+0.19%)
Mar 11, 2013	17.02	17.12	16.73	17.12	44,866	+0.06(+0.37%)
Mar 08, 2013	17.08	17.10	16.83	17.05	78,912	+0.10(+0.57%)
Mar 07, 2013	16.92	16.96	16.80	16.96	54,986	-0.03(-0.19%)
Mar 06, 2013	16.96	17.08	16.76	16.99	73,827	+0.03(+0.19%)
Mar 05, 2013	16.89	17.05	16.83	16.96	95,103	+0.13(+0.76%)
Mar 04, 2013	16.80	16.92	16.57	16.83	81,175	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.