Indicators

Sono-Tek Corp (NQ: SOTK )

4.750 -0.050 (-1.04%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.050	5.090	4.890	4.890	3,874	-0.01(-0.20%)
Mar 27, 2024	5.090	5.090	4.883	4.900	4,144	+0.02(+0.41%)
Mar 26, 2024	4.980	5.160	4.880	4.880	6,040	-0.20(-3.94%)
Mar 25, 2024	5.055	5.120	5.035	5.080	2,127	-0.00(-0.00%)
Mar 22, 2024	5.100	5.100	4.990	5.080	1,640	+0.13(+2.63%)
Mar 21, 2024	4.940	5.020	4.940	4.950	4,366	+0.07(+1.43%)
Mar 20, 2024	4.850	5.070	4.850	4.880	4,104	+0.06(+1.24%)
Mar 19, 2024	4.970	5.000	4.760	4.820	4,679	-0.09(-1.83%)
Mar 18, 2024	4.790	4.990	4.790	4.910	4,975	+0.05(+1.03%)
Mar 15, 2024	4.800	4.870	4.779	4.860	8,170	+0.06(+1.25%)
Mar 14, 2024	4.810	4.995	4.800	4.800	11,331	-0.04(-0.83%)
Mar 13, 2024	4.820	5.050	4.820	4.840	2,914	+0.03(+0.62%)
Mar 12, 2024	4.960	5.001	4.810	4.810	15,990	-0.19(-3.80%)
Mar 11, 2024	5.100	5.157	5.000	5.000	12,038	-0.11(-2.15%)
Mar 08, 2024	5.270	5.300	5.110	5.110	4,713	-0.14(-2.64%)
Mar 07, 2024	5.050	5.290	5.050	5.249	2,071	+0.13(+2.50%)
Mar 06, 2024	5.245	5.245	5.070	5.120	5,048	-0.03(-0.57%)
Mar 05, 2024	5.000	5.264	5.000	5.150	26,468	+0.11(+2.09%)
Mar 04, 2024	5.260	5.390	5.030	5.044	29,972	-0.24(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.