Indicators

Northern Trust (NQ: NTRS )

82.76 -0.09 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	87.24	88.44	88.29	88.11	1,102,615	+1.16(+1.33%)
Mar 27, 2024	86.53	87.55	86.02	86.95	1,168,390	+1.12(+1.30%)
Mar 26, 2024	85.42	85.96	84.94	85.83	1,068,332	+0.76(+0.90%)
Mar 25, 2024	84.76	85.53	84.75	85.07	862,603	+0.31(+0.36%)
Mar 22, 2024	86.08	86.26	84.74	84.76	1,139,105	-0.95(-1.11%)
Mar 21, 2024	83.93	85.85	83.71	85.72	1,145,252	+2.38(+2.85%)
Mar 20, 2024	81.15	83.37	80.99	83.34	1,379,111	+1.84(+2.26%)
Mar 19, 2024	81.48	82.11	81.05	81.49	1,334,970	+0.29(+0.35%)
Mar 18, 2024	80.84	81.30	79.94	81.21	1,429,872	+0.49(+0.60%)
Mar 15, 2024	79.05	81.59	79.05	80.72	12,082,293	+1.20(+1.51%)
Mar 14, 2024	80.70	80.84	78.58	79.52	1,619,410	-1.47(-1.81%)
Mar 13, 2024	80.10	81.60	80.10	80.99	1,205,531	+0.80(+1.00%)
Mar 12, 2024	81.18	81.64	80.00	80.19	916,122	-1.02(-1.26%)
Mar 11, 2024	81.07	81.60	80.14	81.21	1,221,169	+0.14(+0.17%)
Mar 08, 2024	81.45	81.96	80.82	81.07	1,236,663	-0.11(-0.13%)
Mar 07, 2024	80.49	81.57	80.28	81.18	2,147,842	+1.38(+1.73%)
Mar 06, 2024	81.53	81.97	78.05	79.80	4,616,271	-3.81(-4.56%)
Mar 05, 2024	82.15	84.33	82.15	83.61	1,722,477	+0.60(+0.72%)
Mar 04, 2024	83.38	84.59	82.64	83.01	2,685,042	+1.86(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.