Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.051 1.060 1.050 1.060 25,172 -0.01(-0.93%)
Mar 30, 2017 1.106 1.106 1.040 1.070 31,164 +0.00(+0.00%)
Mar 29, 2017 1.000 1.150 0.9995 1.070 141,379 +0.04(+3.88%)
Mar 28, 2017 0.9300 1.170 0.9299 1.030 474,550 +0.13(+14.44%)
Mar 27, 2017 0.9300 0.9300 0.8591 0.9000 56,493 +0.02(+2.54%)
Mar 24, 2017 0.8777 0.8777 0.8777 0.8777 627 -0.00(-0.26%)
Mar 23, 2017 0.8621 0.8800 0.8621 0.8800 5,705 -0.00(-0.01%)
Mar 22, 2017 0.8500 0.8801 0.8500 0.8801 5,584 -0.01(-1.07%)
Mar 21, 2017 0.8500 0.8896 0.8500 0.8896 4,326 +0.05(+5.79%)
Mar 20, 2017 0.8600 0.8600 0.8300 0.8409 14,008 -0.04(-4.44%)
Mar 17, 2017 0.8700 0.8899 0.8600 0.8800 23,356 -0.02(-2.21%)
Mar 16, 2017 0.8600 0.8999 0.8600 0.8999 8,439 +0.02(+1.95%)
Mar 15, 2017 0.9060 0.9200 0.8827 0.8827 2,439 -0.01(-1.14%)
Mar 14, 2017 0.8650 0.9100 0.8500 0.8929 4,517 -0.01(-0.78%)
Mar 13, 2017 0.9099 0.9099 0.8818 0.8999 1,233 +0.03(+3.44%)
Mar 10, 2017 0.9200 0.9200 0.8700 0.8700 3,597 -0.00(-0.18%)
Mar 09, 2017 0.9082 0.9082 0.8716 0.8716 11,637 -0.01(-1.51%)
Mar 08, 2017 0.9300 0.9300 0.8762 0.8850 33,985 +0.00(+0.19%)
Mar 07, 2017 0.8800 0.8900 0.8800 0.8833 24,985 -0.00(-0.19%)
Mar 06, 2017 0.8850 0.8899 0.8850 0.8850 8,321 -0.00(-0.55%)
Mar 03, 2017 0.8801 0.8900 0.8801 0.8899 3,097 +0.01(+1.13%)
Mar 02, 2017 0.8800 0.9002 0.8800 0.8800 8,208 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.