Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.800 +0.100 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.9299 1.000 0.9100 0.9500 38,516 +0.05(+5.61%)
Mar 30, 2016 0.8601 0.9494 0.8500 0.8995 100,654 +0.04(+4.59%)
Mar 29, 2016 0.8600 0.9000 0.8600 0.8600 30,437 +0.01(+1.18%)
Mar 28, 2016 0.9000 0.9200 0.8300 0.8500 33,453 +0.00(+0.00%)
Mar 24, 2016 0.8500 0.8500 0.8500 0.8500 55,400 +0.02(+2.41%)
Mar 23, 2016 0.9080 0.9700 0.8300 0.8300 116,034 -0.06(-6.74%)
Mar 22, 2016 0.9300 0.9500 0.8801 0.8900 7,452 -0.03(-3.26%)
Mar 21, 2016 0.9200 0.9200 0.8610 0.9200 26,482 +0.03(+3.37%)
Mar 18, 2016 0.9300 0.9300 0.8900 0.8900 3,197 -0.04(-4.30%)
Mar 17, 2016 0.9299 0.9300 0.8610 0.9300 20,554 +0.00(+0.00%)
Mar 16, 2016 0.9600 0.9680 0.9100 0.9300 10,922 -0.01(-0.84%)
Mar 15, 2016 0.9363 0.9379 0.9363 0.9379 1,235 -0.01(-0.59%)
Mar 14, 2016 0.9400 0.9730 0.9202 0.9435 2,754 +0.01(+1.45%)
Mar 11, 2016 0.9300 0.9896 0.8900 0.9300 21,981 -0.02(-1.85%)
Mar 10, 2016 0.9640 0.9830 0.9210 0.9475 14,779 -0.04(-4.29%)
Mar 09, 2016 0.9632 0.9900 0.9501 0.9900 1,045 +0.02(+2.06%)
Mar 08, 2016 1.000 1.000 0.9210 0.9700 4,465 -0.00(-0.05%)
Mar 07, 2016 0.9212 0.9978 0.9212 0.9705 5,008 +0.03(+3.24%)
Mar 04, 2016 0.9516 0.9800 0.9400 0.9400 17,826 +0.00(+0.00%)
Mar 03, 2016 0.8900 0.9999 0.8900 0.9400 41,808 +0.07(+8.05%)
Mar 02, 2016 0.8979 0.8979 0.8200 0.8700 56,569 +0.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.