Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.800 +0.100 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.300 2.300 2.196 2.200 27,078 -0.22(-9.09%)
Mar 30, 2015 2.400 2.420 2.290 2.420 26,592 +0.04(+1.68%)
Mar 27, 2015 2.400 2.410 2.350 2.380 6,215 -0.03(-1.24%)
Mar 26, 2015 2.470 2.470 2.410 2.410 3,174 +0.01(+0.33%)
Mar 25, 2015 2.290 2.640 2.290 2.402 10,858 -0.08(-3.15%)
Mar 24, 2015 2.473 2.489 2.473 2.480 3,633 +0.11(+4.64%)
Mar 23, 2015 2.500 2.517 2.350 2.370 7,963 -0.14(-5.58%)
Mar 20, 2015 2.490 2.510 2.470 2.510 31,559 +0.05(+2.04%)
Mar 19, 2015 2.490 2.490 2.410 2.460 11,311 +0.05(+2.07%)
Mar 18, 2015 2.490 2.490 2.410 2.410 4,947 +0.03(+1.26%)
Mar 17, 2015 2.380 2.490 2.250 2.380 37,812 +0.08(+3.48%)
Mar 16, 2015 2.380 2.380 2.280 2.300 14,070 -0.14(-5.74%)
Mar 13, 2015 2.430 2.440 2.390 2.440 2,511 +0.01(+0.41%)
Mar 12, 2015 2.428 2.462 2.420 2.430 1,158 +0.05(+2.10%)
Mar 11, 2015 2.480 2.490 2.380 2.380 17,909 -0.06(-2.26%)
Mar 10, 2015 2.420 2.500 2.390 2.435 7,392 +0.02(+0.62%)
Mar 09, 2015 2.560 2.560 2.390 2.420 9,416 -0.10(-3.97%)
Mar 06, 2015 2.450 2.550 2.450 2.520 1,842 +0.02(+0.80%)
Mar 05, 2015 2.452 2.500 2.452 2.500 8,340 -0.01(-0.40%)
Mar 04, 2015 2.550 2.520 2.459 2.510 7,310 -0.01(-0.40%)
Mar 03, 2015 2.490 2.520 2.440 2.520 3,500 +0.09(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.