Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.800 +0.100 (+5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.762 3.960 3.753 3.819 10,554 +0.09(+2.53%)
Mar 29, 2012 3.725 3.828 3.677 3.725 4,635 -0.02(-0.50%)
Mar 28, 2012 3.621 3.932 3.621 3.743 3,979 +0.12(+3.39%)
Mar 27, 2012 3.819 3.932 3.593 3.621 19,261 -0.16(-4.24%)
Mar 26, 2012 3.979 3.979 3.696 3.781 14,797 -0.10(-2.67%)
Mar 23, 2012 3.753 3.885 3.611 3.885 42,943 +0.11(+3.00%)
Mar 22, 2012 3.593 3.772 3.593 3.772 9,485 +0.14(+3.90%)
Mar 21, 2012 3.649 3.706 3.442 3.630 37,044 +0.05(+1.32%)
Mar 20, 2012 3.630 3.677 3.583 3.583 35,591 -0.02(-0.52%)
Mar 19, 2012 3.677 3.725 3.593 3.602 23,708 -0.03(-0.78%)
Mar 16, 2012 3.725 3.772 3.621 3.630 8,815 -0.06(-1.53%)
Mar 15, 2012 3.706 3.753 3.593 3.687 11,341 +0.08(+2.34%)
Mar 14, 2012 3.753 3.753 3.518 3.602 28,805 -0.08(-2.29%)
Mar 13, 2012 3.987 3.987 3.659 3.687 29,068 -0.20(-5.17%)
Mar 12, 2012 3.931 3.940 3.771 3.888 16,850 +0.12(+3.09%)
Mar 09, 2012 3.762 3.930 3.753 3.771 8,917 +0.08(+2.03%)
Mar 08, 2012 3.612 3.753 3.612 3.696 12,585 +0.07(+1.84%)
Mar 07, 2012 3.518 3.630 3.518 3.630 1,172 +0.08(+2.28%)
Mar 06, 2012 3.621 3.621 3.549 3.549 5,044 -0.09(-2.51%)
Mar 05, 2012 3.715 3.724 3.621 3.640 19,657 -0.07(-1.77%)
Mar 02, 2012 3.659 3.724 3.621 3.706 9,156 +0.11(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.