Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.427 2.540 2.419 2.500 126,214 +0.08(+3.33%)
Mar 28, 2014 2.451 2.516 2.371 2.419 294,213 -0.05(-1.96%)
Mar 27, 2014 2.427 2.532 2.419 2.467 135,897 +0.03(+1.32%)
Mar 26, 2014 2.532 2.540 2.435 2.435 167,275 -0.08(-3.20%)
Mar 25, 2014 2.516 2.625 2.451 2.516 146,049 +0.02(+0.97%)
Mar 24, 2014 2.548 2.556 2.435 2.492 197,440 -0.05(-1.90%)
Mar 21, 2014 2.548 2.572 2.500 2.540 218,837 +0.02(+0.64%)
Mar 20, 2014 2.548 2.604 2.516 2.524 112,863 -0.04(-1.57%)
Mar 19, 2014 2.629 2.637 2.548 2.564 130,153 -0.08(-3.05%)
Mar 18, 2014 2.564 2.661 2.564 2.645 93,761 +0.07(+2.82%)
Mar 17, 2014 2.580 2.629 2.556 2.572 92,082 +0.01(+0.31%)
Mar 14, 2014 2.548 2.604 2.532 2.564 143,823 +0.03(+1.27%)
Mar 13, 2014 2.604 2.645 2.532 2.532 203,083 -0.10(-3.68%)
Mar 12, 2014 2.580 2.637 2.500 2.629 161,986 +0.04(+1.56%)
Mar 11, 2014 2.733 2.733 2.564 2.588 332,402 -0.15(-5.59%)
Mar 10, 2014 2.685 2.782 2.677 2.742 318,521 +0.08(+3.03%)
Mar 07, 2014 2.733 2.733 2.613 2.661 172,522 -0.04(-1.49%)
Mar 06, 2014 2.798 2.798 2.677 2.701 154,640 -0.10(-3.46%)
Mar 05, 2014 2.685 2.814 2.637 2.798 195,808 +0.11(+4.20%)
Mar 04, 2014 2.653 2.806 2.637 2.685 383,805 +0.10(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.