Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.29	13.95	12.95	13.23	80,283	+0.21(+1.65%)
Mar 30, 2009	13.67	13.89	12.89	13.02	183,851	-1.29(-9.02%)
Mar 26, 2009	14.25	14.53	13.79	14.31	91,324	+0.22(+1.57%)
Mar 25, 2009	13.95	14.35	13.16	14.08	91,605	+0.29(+2.08%)
Mar 24, 2009	14.07	14.36	13.36	13.80	123,774	-0.42(-2.94%)
Mar 23, 2009	12.97	14.27	12.39	14.21	137,886	+2.09(+17.20%)
Mar 20, 2009	12.12	12.64	11.78	12.13	581,702	-0.64(-5.04%)
Mar 19, 2009	13.29	13.52	12.62	12.77	103,422	-0.38(-2.87%)
Mar 18, 2009	12.47	13.28	12.38	13.15	85,736	+0.66(+5.27%)
Mar 17, 2009	12.09	12.49	11.85	12.49	151,583	+0.36(+3.00%)
Mar 16, 2009	12.22	12.65	11.64	12.13	104,297	-0.03(-0.27%)
Mar 13, 2009	12.26	12.35	11.69	12.16	49,753	-0.07(-0.53%)
Mar 12, 2009	11.20	12.35	10.81	12.23	77,859	+0.94(+8.31%)
Mar 11, 2009	11.47	11.74	10.89	11.29	81,389	-0.07(-0.64%)
Mar 10, 2009	10.92	11.60	10.66	11.36	130,177	+0.67(+6.25%)
Mar 09, 2009	10.79	10.90	10.56	10.69	52,582	-0.17(-1.61%)
Mar 06, 2009	10.85	11.15	10.59	10.87	124,088	+0.17(+1.63%)
Mar 05, 2009	11.19	11.36	10.68	10.69	141,609	-0.67(-5.92%)
Mar 04, 2009	11.56	12.03	11.09	11.37	126,707	-0.72(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.