Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.589 3.589 3.553 3.553 3,851 +0.00(+0.00%)
Mar 28, 2002 3.589 3.589 3.553 3.553 3,851 +0.00(+0.01%)
Mar 27, 2002 3.589 3.589 3.553 3.553 8,254 -0.04(-1.01%)
Mar 26, 2002 3.548 3.589 3.548 3.589 3,301 +0.05(+1.28%)
Mar 25, 2002 3.577 3.612 3.543 3.544 4,402 -0.03(-0.76%)
Mar 22, 2002 3.589 3.612 3.571 3.571 6,053 -0.02(-0.51%)
Mar 21, 2002 3.570 3.589 3.566 3.589 3,851 +0.02(+0.64%)
Mar 20, 2002 3.566 3.566 3.566 3.566 3,301 +0.02(+0.64%)
Mar 19, 2002 3.557 3.566 3.544 3.544 27,514 +0.00(+0.00%)
Mar 18, 2002 3.544 3.544 3.515 3.544 8,804 +0.00(+0.00%)
Mar 15, 2002 3.506 3.544 3.505 3.544 30,265 +0.00(+0.00%)
Mar 14, 2002 3.457 3.544 3.457 3.544 8,254 +0.09(+2.50%)
Mar 13, 2002 3.507 3.507 3.457 3.457 7,153 -0.00(-0.07%)
Mar 12, 2002 3.475 3.521 3.460 3.460 10,455 -0.03(-0.84%)
Mar 11, 2002 3.498 3.503 3.489 3.489 6,603 -0.00(-0.13%)
Mar 08, 2002 3.446 3.494 3.446 3.494 14,857 +0.05(+1.59%)
Mar 07, 2002 3.446 3.446 3.407 3.439 24,762 -0.00(-0.13%)
Mar 06, 2002 3.394 3.444 3.394 3.444 14,307 +0.06(+1.85%)
Mar 05, 2002 3.362 3.385 3.362 3.381 25,863 +0.03(+0.81%)
Mar 04, 2002 3.335 3.383 3.298 3.354 40,170 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.