Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.72 +0.40 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.341 5.831 5.215 5.598 24,712 +0.24(+4.44%)
Mar 30, 2006 4.945 5.364 4.945 5.360 46,754 +0.37(+7.38%)
Mar 29, 2006 4.982 5.122 4.851 4.991 8,186 -0.02(-0.47%)
Mar 28, 2006 4.893 5.219 4.837 5.015 14,838 +0.01(+0.15%)
Mar 27, 2006 5.356 5.356 4.968 5.007 15,694 -0.17(-3.30%)
Mar 24, 2006 5.234 5.271 5.061 5.178 42,055 +0.11(+2.21%)
Mar 23, 2006 5.206 5.234 5.038 5.066 26,153 -0.09(-1.81%)
Mar 22, 2006 5.131 5.159 5.075 5.159 8,360 +0.07(+1.47%)
Mar 21, 2006 5.131 5.248 5.061 5.085 44,250 -0.04(-0.73%)
Mar 20, 2006 5.054 5.271 5.054 5.122 20,989 -0.04(-0.76%)
Mar 17, 2006 5.065 5.161 5.039 5.161 14,813 +0.22(+4.38%)
Mar 16, 2006 4.851 5.225 4.851 4.945 27,111 +0.13(+2.71%)
Mar 15, 2006 4.781 5.411 4.781 4.814 104,166 +0.03(+0.68%)
Mar 14, 2006 4.996 4.996 4.781 4.781 45,710 -0.12(-2.38%)
Mar 13, 2006 4.828 4.980 4.781 4.898 19,443 -0.07(-1.50%)
Mar 10, 2006 5.061 5.178 4.968 4.973 38,269 +0.03(+0.57%)
Mar 09, 2006 4.921 4.945 4.921 4.945 3,858 +0.10(+2.02%)
Mar 08, 2006 4.758 4.968 4.758 4.847 23,173 -0.14(-2.90%)
Mar 07, 2006 4.907 5.061 4.902 4.991 36,775 -0.06(-1.20%)
Mar 06, 2006 4.758 5.117 4.758 5.052 18,140 +0.03(+0.56%)
Mar 03, 2006 4.991 5.131 4.898 5.024 20,148 +0.13(+2.57%)
Mar 02, 2006 4.693 4.898 4.679 4.898 87,642 +0.26(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.