Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.67 -0.05 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.5176 0.5642 0.5176 0.5642 23,161 +0.05(+9.01%)
Mar 28, 2003 0.5176 0.5222 0.5176 0.5176 2,573 -0.00(-0.89%)
Mar 27, 2003 0.5176 0.5222 0.5176 0.5222 4,289 +0.00(+0.00%)
Mar 26, 2003 0.5222 0.5222 0.5222 0.5222 0 +0.00(+0.00%)
Mar 25, 2003 0.5176 0.5222 0.5176 0.5222 4,289 -0.04(-6.67%)
Mar 24, 2003 0.5595 0.5595 0.5595 0.5595 27,021 +0.00(+0.00%)
Mar 21, 2003 0.5595 0.5595 0.5595 0.5595 103,369 +0.00(+0.84%)
Mar 20, 2003 0.5456 0.5595 0.5456 0.5549 9,865 +0.01(+1.71%)
Mar 19, 2003 0.5456 0.5456 0.5456 0.5456 214 -0.01(-2.50%)
Mar 18, 2003 0.5362 0.5595 0.5362 0.5595 3,860 +0.02(+4.35%)
Mar 17, 2003 0.5362 0.5362 0.5362 0.5362 643 +0.00(+0.00%)
Mar 14, 2003 0.5362 0.5362 0.5362 0.5362 0 +0.00(+0.00%)
Mar 13, 2003 0.5362 0.5362 0.5362 0.5362 1,930 +0.00(+0.00%)
Mar 12, 2003 0.5829 0.5829 0.5362 0.5362 16,727 -0.05(-8.00%)
Mar 11, 2003 0.5829 0.5829 0.5735 0.5829 116,665 +0.00(+0.00%)
Mar 10, 2003 0.6062 0.6062 0.5829 0.5829 10,722 -0.02(-3.85%)
Mar 07, 2003 0.6062 0.6062 0.6062 0.6062 11,580 +0.00(+0.00%)
Mar 06, 2003 0.6062 0.6062 0.6062 0.6062 4,503 +0.00(+0.00%)
Mar 05, 2003 0.5829 0.6062 0.5829 0.6062 643 +0.02(+4.00%)
Mar 04, 2003 0.5829 0.5829 0.5829 0.5829 2,787 -0.01(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.