Indicators

S&P Smallcap Consumer Staples Invesco ETF (NQ: PSCC )

36.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.07	37.50	37.07	37.23	2,674	+0.08(+0.22%)
Mar 27, 2024	36.65	37.15	36.65	37.15	4,595	+0.60(+1.63%)
Mar 26, 2024	36.60	36.67	36.54	36.55	8,619	-0.01(-0.02%)
Mar 25, 2024	36.83	36.92	36.56	36.56	11,319	-0.19(-0.52%)
Mar 22, 2024	37.13	37.14	36.75	36.75	6,954	-0.32(-0.86%)
Mar 21, 2024	36.78	37.20	36.78	37.07	4,804	+0.27(+0.73%)
Mar 20, 2024	36.55	36.86	36.43	36.80	28,049	+0.10(+0.28%)
Mar 19, 2024	36.25	36.72	36.25	36.70	54,916	+0.40(+1.09%)
Mar 18, 2024	36.30	36.54	36.25	36.30	2,626	-0.07(-0.19%)
Mar 15, 2024	36.22	36.51	36.07	36.37	11,687	+0.04(+0.11%)
Mar 14, 2024	36.66	36.77	36.24	36.33	47,173	-0.44(-1.20%)
Mar 13, 2024	36.74	37.01	36.69	36.77	147,844	+0.00(+0.01%)
Mar 12, 2024	36.64	36.81	36.61	36.77	3,346	+0.18(+0.49%)
Mar 11, 2024	36.45	36.67	36.45	36.59	4,623	-0.02(-0.05%)
Mar 08, 2024	36.60	36.69	36.58	36.61	2,655	+0.20(+0.54%)
Mar 07, 2024	36.54	36.56	36.35	36.41	7,844	+0.10(+0.27%)
Mar 06, 2024	36.58	36.77	36.31	36.31	7,330	-0.25(-0.68%)
Mar 05, 2024	36.74	37.08	36.56	36.56	9,375	-0.39(-1.05%)
Mar 04, 2024	37.19	37.23	36.88	36.95	6,858	-0.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.