Indicators

Haoxi Health Technology Limited Class A Ord Shar (NQ: HAO )

6.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.190	6.350	6.000	6.060	6,457	-0.32(-5.01%)
Mar 27, 2024	6.390	6.390	6.180	6.380	8,507	-0.02(-0.31%)
Mar 26, 2024	6.248	6.920	6.248	6.400	9,419	+0.10(+1.59%)
Mar 25, 2024	6.560	7.000	5.950	6.300	220,400	-0.12(-1.87%)
Mar 22, 2024	6.860	6.980	6.000	6.420	11,906	-0.86(-11.81%)
Mar 21, 2024	6.660	7.280	6.640	7.280	7,296	+0.32(+4.60%)
Mar 20, 2024	7.226	7.226	6.635	6.960	19,862	-0.47(-6.33%)
Mar 19, 2024	7.170	7.950	6.750	7.430	17,394	+0.54(+7.84%)
Mar 18, 2024	6.980	7.400	6.540	6.890	4,636	-0.09(-1.29%)
Mar 15, 2024	7.070	7.070	6.735	6.980	3,956	-0.10(-1.41%)
Mar 14, 2024	6.710	7.500	6.710	7.080	23,258	-0.42(-5.60%)
Mar 13, 2024	7.010	7.680	6.510	7.500	27,810	+0.30(+4.17%)
Mar 12, 2024	7.320	7.410	6.900	7.200	19,025	+0.05(+0.70%)
Mar 11, 2024	6.580	7.480	6.580	7.150	22,856	+0.60(+9.16%)
Mar 08, 2024	5.400	6.680	5.400	6.550	27,501	+1.19(+22.20%)
Mar 07, 2024	5.900	6.220	5.320	5.360	47,944	-0.55(-9.31%)
Mar 06, 2024	6.900	7.490	5.510	5.910	81,049	-0.99(-14.35%)
Mar 05, 2024	7.690	7.690	6.900	6.900	19,497	-0.15(-2.13%)
Mar 04, 2024	8.070	8.070	6.750	7.050	13,040	-0.27(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.