Indicators

S&P Smallcap Consumer Discretionary Invesco ETF (NQ: PSCD )

102.85 +1.53 (+1.51%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	107.50	109.27	107.50	109.04	4,837	+0.87(+0.81%)
Mar 27, 2024	107.83	108.17	107.83	108.17	393	+2.66(+2.52%)
Mar 26, 2024	105.78	105.78	105.51	105.51	712	+0.24(+0.23%)
Mar 25, 2024	105.27	105.27	105.27	105.27	234	-0.90(-0.85%)
Mar 22, 2024	106.14	106.51	106.10	106.17	1,925	-0.68(-0.64%)
Mar 21, 2024	106.30	107.22	106.30	106.85	722	+0.95(+0.90%)
Mar 20, 2024	104.07	106.25	104.07	105.90	1,120	+1.95(+1.88%)
Mar 19, 2024	103.09	103.95	103.09	103.95	3,103	+0.65(+0.63%)
Mar 18, 2024	103.98	103.98	103.30	103.30	630	-0.19(-0.18%)
Mar 15, 2024	102.19	103.50	102.19	103.49	665	+0.97(+0.94%)
Mar 14, 2024	102.91	102.91	102.52	102.52	1,769	-1.67(-1.60%)
Mar 13, 2024	103.20	104.67	103.20	104.19	1,462	+0.78(+0.75%)
Mar 12, 2024	103.61	103.87	103.34	103.41	1,547	+0.19(+0.19%)
Mar 11, 2024	103.00	103.22	102.85	103.22	1,912	-0.67(-0.64%)
Mar 08, 2024	105.14	105.14	103.77	103.89	1,107	-0.42(-0.40%)
Mar 07, 2024	104.78	104.78	104.22	104.31	2,378	+0.34(+0.33%)
Mar 06, 2024	104.60	104.60	103.47	103.96	9,916	-1.40(-1.33%)
Mar 05, 2024	106.31	106.31	105.15	105.36	65,192	-0.43(-0.41%)
Mar 04, 2024	106.23	106.23	105.62	105.80	5,239	-1.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.