Indicators

S&P Smallcap Consumer Discretionary Invesco ETF (NQ: PSCD )

99.83 -0.36 (-0.36%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	107.15	108.91	107.15	108.68	4,852	+0.87(+0.81%)
Mar 27, 2024	107.47	107.81	107.47	107.81	394	+2.65(+2.52%)
Mar 26, 2024	105.44	105.44	105.17	105.17	714	+0.24(+0.23%)
Mar 25, 2024	104.93	104.93	104.93	104.93	234	-0.90(-0.85%)
Mar 22, 2024	105.79	106.16	105.75	105.82	1,931	-0.68(-0.64%)
Mar 21, 2024	105.95	106.87	105.95	106.50	724	+0.95(+0.90%)
Mar 20, 2024	103.73	105.90	103.73	105.55	1,123	+1.94(+1.88%)
Mar 19, 2024	102.76	103.61	102.76	103.61	3,113	+0.65(+0.63%)
Mar 18, 2024	103.64	103.64	102.96	102.96	632	-0.19(-0.18%)
Mar 15, 2024	101.86	103.16	101.86	103.15	667	+0.96(+0.94%)
Mar 14, 2024	102.58	102.58	102.19	102.19	1,775	-1.66(-1.60%)
Mar 13, 2024	102.86	104.33	102.86	103.85	1,467	+0.78(+0.75%)
Mar 12, 2024	103.27	103.53	103.00	103.07	1,552	+0.19(+0.18%)
Mar 11, 2024	102.67	102.88	102.51	102.88	1,918	-0.67(-0.64%)
Mar 08, 2024	104.80	104.80	103.43	103.55	1,111	-0.42(-0.40%)
Mar 07, 2024	104.44	104.44	103.88	103.97	2,386	+0.34(+0.33%)
Mar 06, 2024	104.26	104.26	103.13	103.62	9,948	-1.40(-1.33%)
Mar 05, 2024	105.96	105.96	104.80	105.02	65,406	-0.43(-0.41%)
Mar 04, 2024	105.89	105.89	105.28	105.45	5,256	-1.19(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.