Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

4.910 +0.110 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.854 6.199 5.754 5.800 82,307 -0.02(-0.40%)
Mar 30, 2021 6.053 6.053 5.770 5.823 38,618 -0.27(-4.41%)
Mar 29, 2021 6.268 6.460 6.023 6.092 32,016 -0.21(-3.41%)
Mar 26, 2021 6.291 6.506 6.253 6.307 33,757 +0.01(+0.18%)
Mar 25, 2021 6.544 6.652 6.268 6.295 39,821 -0.30(-4.48%)
Mar 24, 2021 6.591 6.867 6.299 6.591 49,672 +0.07(+1.06%)
Mar 23, 2021 6.736 6.890 6.521 6.521 53,881 -0.25(-3.63%)
Mar 22, 2021 6.974 7.249 6.767 6.767 34,585 -0.20(-2.86%)
Mar 19, 2021 7.089 7.212 6.966 6.966 114,176 -0.09(-1.30%)
Mar 18, 2021 7.082 7.241 6.966 7.059 81,337 +0.15(+2.22%)
Mar 17, 2021 7.388 7.388 6.905 6.905 46,064 -0.55(-7.41%)
Mar 16, 2021 7.596 7.700 7.319 7.457 15,965 -0.11(-1.42%)
Mar 15, 2021 7.849 7.881 7.414 7.565 80,315 -0.15(-1.89%)
Mar 12, 2021 7.634 7.856 7.542 7.711 47,573 +0.12(+1.62%)
Mar 11, 2021 7.902 7.925 7.519 7.588 110,263 -0.08(-1.10%)
Mar 10, 2021 7.596 7.841 7.442 7.672 98,027 +0.12(+1.52%)
Mar 09, 2021 7.404 7.634 6.920 7.557 67,013 +0.19(+2.60%)
Mar 08, 2021 7.350 7.634 7.070 7.365 75,539 -0.01(-0.10%)
Mar 05, 2021 6.905 7.388 6.637 7.373 99,187 +0.61(+8.96%)
Mar 04, 2021 6.959 7.014 6.629 6.767 43,513 -0.14(-2.00%)
Mar 03, 2021 7.404 7.476 6.905 6.905 47,265 -0.60(-7.98%)
Mar 02, 2021 7.780 7.885 7.327 7.504 48,080 -0.22(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.