Indicators

Firstcash Holdings Inc (NQ: FCFS )

118.68 +2.44 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	126.17	127.64	125.66	127.16	216,539	+1.33(+1.05%)
Mar 27, 2024	124.44	125.97	123.65	125.84	141,935	+2.35(+1.91%)
Mar 26, 2024	122.58	123.99	121.55	123.48	202,197	+1.04(+0.85%)
Mar 25, 2024	121.53	123.58	121.24	122.45	173,013	+1.31(+1.08%)
Mar 22, 2024	122.64	122.64	119.94	121.14	176,173	-1.36(-1.11%)
Mar 21, 2024	119.95	122.81	119.85	122.50	203,794	+2.74(+2.29%)
Mar 20, 2024	116.55	119.99	116.55	119.75	140,356	+2.64(+2.26%)
Mar 19, 2024	118.65	119.22	116.27	117.11	296,435	-1.39(-1.17%)
Mar 18, 2024	117.77	119.37	116.77	118.50	214,216	+0.17(+0.14%)
Mar 15, 2024	117.13	119.28	117.13	118.33	479,872	+0.87(+0.74%)
Mar 14, 2024	119.69	119.69	116.14	117.46	179,071	-2.54(-2.12%)
Mar 13, 2024	118.66	120.32	118.66	120.00	200,608	+1.62(+1.37%)
Mar 12, 2024	116.03	118.52	114.78	118.38	140,377	+2.19(+1.89%)
Mar 11, 2024	115.73	116.69	114.95	116.18	180,209	+0.70(+0.60%)
Mar 08, 2024	115.26	115.64	114.69	115.49	137,370	+1.06(+0.92%)
Mar 07, 2024	115.12	116.06	113.94	114.43	139,184	-0.40(-0.35%)
Mar 06, 2024	114.67	115.84	114.06	114.83	112,519	+0.53(+0.46%)
Mar 05, 2024	114.40	115.77	114.01	114.30	113,606	-0.19(-0.17%)
Mar 04, 2024	115.02	115.75	114.11	114.49	136,981	-0.21(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.