Indicators

Information Svcs Group (NQ: III )

3.075 -0.095 (-3.00%)

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.983	4.071	3.914	3.983	109,476	+0.01(+0.25%)
Mar 27, 2024	3.993	4.032	3.924	3.973	52,983	+0.03(+0.75%)
Mar 26, 2024	4.022	4.022	3.894	3.943	101,112	-0.06(-1.48%)
Mar 25, 2024	3.963	4.012	3.963	4.002	81,818	+0.02(+0.50%)
Mar 22, 2024	4.052	4.071	3.945	3.983	73,114	-0.07(-1.70%)
Mar 21, 2024	3.963	4.062	3.953	4.052	72,356	+0.07(+1.73%)
Mar 20, 2024	3.943	4.002	3.815	3.983	213,494	+0.04(+1.00%)
Mar 19, 2024	3.894	3.973	3.884	3.943	84,473	+0.06(+1.52%)
Mar 18, 2024	3.973	4.002	3.864	3.884	111,581	-0.06(-1.62%)
Mar 15, 2024	3.802	3.968	3.802	3.948	301,440	+0.14(+3.58%)
Mar 14, 2024	3.890	4.026	3.812	3.812	151,097	-0.06(-1.51%)
Mar 13, 2024	4.046	4.071	3.860	3.870	113,494	-0.15(-3.64%)
Mar 12, 2024	4.094	4.114	3.982	4.016	160,055	-0.12(-2.83%)
Mar 11, 2024	4.094	4.182	4.080	4.133	83,649	+0.03(+0.71%)
Mar 08, 2024	3.870	4.143	3.860	4.104	127,427	-0.17(-3.88%)
Mar 07, 2024	4.075	4.270	4.065	4.270	155,732	+0.19(+4.78%)
Mar 06, 2024	4.114	4.119	4.036	4.075	57,131	+0.01(+0.24%)
Mar 05, 2024	4.114	4.163	4.046	4.065	55,998	-0.04(-0.95%)
Mar 04, 2024	4.231	4.258	4.104	4.104	51,733	-0.11(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.