Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	47.48	49.31	47.44	48.47	959,512	+1.10(+2.32%)
Mar 27, 2013	46.13	47.85	46.05	47.37	274,158	+0.36(+0.77%)
Mar 26, 2013	45.23	47.94	45.02	47.01	524,608	+2.11(+4.70%)
Mar 25, 2013	45.18	45.84	44.30	44.90	293,883	-0.08(-0.18%)
Mar 22, 2013	45.98	46.10	42.33	44.98	968,269	-0.77(-1.68%)
Mar 21, 2013	47.03	47.94	45.46	45.75	354,464	-1.70(-3.58%)
Mar 20, 2013	47.19	48.37	47.00	47.45	250,927	+0.70(+1.50%)
Mar 19, 2013	49.26	49.69	46.36	46.75	462,120	-2.29(-4.67%)
Mar 18, 2013	48.45	49.96	47.56	49.04	543,842	-0.33(-0.67%)
Mar 15, 2013	48.75	50.51	48.44	49.37	929,991	+0.71(+1.46%)
Mar 14, 2013	46.45	49.49	46.08	48.66	524,442	+2.23(+4.80%)
Mar 13, 2013	45.97	46.85	45.52	46.43	369,319	+0.14(+0.30%)
Mar 12, 2013	45.53	46.73	44.93	46.29	345,800	+0.79(+1.74%)
Mar 11, 2013	46.15	46.49	45.29	45.50	265,154	-0.77(-1.66%)
Mar 08, 2013	46.19	46.61	45.50	46.27	401,557	+0.50(+1.09%)
Mar 07, 2013	45.11	45.80	44.71	45.77	335,611	+0.53(+1.17%)
Mar 06, 2013	45.50	47.74	45.22	45.24	618,313	+0.10(+0.22%)
Mar 05, 2013	45.64	46.53	44.70	45.14	646,637	-0.32(-0.70%)
Mar 04, 2013	43.02	45.52	43.00	45.46	580,018	+1.81(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.