Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

43.99 -0.57 (-1.28%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.32	26.32	26.32	26.32	1,159	+0.27(+1.04%)
Mar 30, 2016	26.05	26.05	26.05	26.05	256	+0.28(+1.10%)
Mar 29, 2016	25.65	25.76	25.65	25.76	5,519	+0.33(+1.31%)
Mar 28, 2016	25.27	25.43	25.27	25.43	8,310	+0.03(+0.11%)
Mar 24, 2016	25.40	25.40	25.40	25.40	480	-0.22(-0.87%)
Mar 23, 2016	25.59	25.73	25.54	25.63	19,408	-0.07(-0.27%)
Mar 22, 2016	25.70	25.71	25.64	25.70	4,847	+0.10(+0.39%)
Mar 21, 2016	25.60	25.60	25.60	25.60	187	-0.23(-0.89%)
Mar 17, 2016	26.02	25.83	25.83	25.83	360	+0.23(+0.89%)
Mar 16, 2016	25.46	25.60	25.46	25.60	638	+0.13(+0.51%)
Mar 11, 2016	25.13	25.47	25.47	25.47	1,440	+0.69(+2.80%)
Mar 10, 2016	25.03	25.03	24.68	24.77	1,949	-0.16(-0.63%)
Mar 08, 2016	24.89	24.93	24.93	24.93	90	-0.05(-0.18%)
Mar 07, 2016	25.00	25.00	24.98	24.98	247	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.