Indicators

SRM Entertainment, Inc. - Common Stock (NQ: SRM )

1.190 +0.150 (+14.42%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.460	1.590	1.291	1.590	116,911	+0.19(+13.57%)
Mar 27, 2024	1.570	1.587	1.350	1.400	54,494	-0.07(-4.76%)
Mar 26, 2024	1.670	1.670	1.370	1.470	58,432	-0.17(-10.37%)
Mar 25, 2024	1.670	1.674	1.500	1.640	90,329	+0.09(+5.81%)
Mar 22, 2024	1.620	1.700	1.500	1.550	87,813	-0.09(-5.49%)
Mar 21, 2024	1.620	1.750	1.506	1.640	245,869	+0.09(+5.81%)
Mar 20, 2024	1.250	1.570	1.250	1.550	328,043	+0.35(+29.17%)
Mar 19, 2024	1.140	1.330	1.098	1.200	135,982	+0.10(+9.09%)
Mar 18, 2024	1.140	1.180	1.070	1.100	51,349	+0.03(+2.80%)
Mar 15, 2024	1.080	1.090	1.062	1.070	19,195	-0.02(-1.83%)
Mar 14, 2024	1.090	1.166	1.050	1.090	28,402	+0.00(+0.00%)
Mar 13, 2024	1.110	1.150	1.090	1.090	11,723	-0.01(-0.91%)
Mar 12, 2024	1.190	1.280	1.080	1.100	80,108	-0.10(-8.33%)
Mar 11, 2024	1.160	1.261	1.145	1.200	46,736	+0.03(+2.56%)
Mar 08, 2024	1.140	1.170	1.120	1.170	24,080	+0.03(+2.63%)
Mar 07, 2024	1.020	1.160	1.020	1.140	43,087	+0.11(+11.22%)
Mar 06, 2024	1.070	1.140	1.010	1.025	33,737	-0.04(-3.30%)
Mar 05, 2024	1.050	1.130	1.050	1.060	37,592	-0.02(-1.85%)
Mar 04, 2024	1.240	1.240	1.070	1.080	73,453	-0.12(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.