Indicators

Skyward Specialty Insurance Group, Inc. - Common Stock (NQ: SKWD )

37.32 +0.09 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.29	37.20	37.16	37.41	335,123	+0.22(+0.59%)
Mar 27, 2024	36.16	37.23	35.93	37.19	336,089	+1.32(+3.68%)
Mar 26, 2024	36.00	36.23	35.63	35.87	538,542	-0.12(-0.33%)
Mar 25, 2024	36.19	36.71	35.99	35.99	156,029	+0.12(+0.33%)
Mar 22, 2024	37.02	37.05	35.83	35.87	160,743	-0.94(-2.55%)
Mar 21, 2024	36.77	37.26	36.74	36.81	206,396	-0.08(-0.22%)
Mar 20, 2024	37.00	37.04	36.46	36.89	173,074	+0.02(+0.05%)
Mar 19, 2024	36.40	36.90	35.98	36.87	215,947	+0.54(+1.49%)
Mar 18, 2024	35.65	36.46	35.61	36.33	203,386	+0.57(+1.59%)
Mar 15, 2024	35.15	36.13	35.15	35.76	1,084,546	+0.48(+1.36%)
Mar 14, 2024	35.82	35.91	35.00	35.28	328,361	-0.46(-1.29%)
Mar 13, 2024	36.67	36.76	35.45	35.74	179,934	-0.73(-2.00%)
Mar 12, 2024	35.38	36.50	35.21	36.47	373,798	+0.88(+2.47%)
Mar 11, 2024	35.39	35.88	35.27	35.59	171,002	+0.02(+0.06%)
Mar 08, 2024	35.73	36.08	35.28	35.57	211,980	-0.04(-0.11%)
Mar 07, 2024	35.73	35.94	35.09	35.61	187,101	-0.05(-0.14%)
Mar 06, 2024	35.62	35.99	35.12	35.66	229,725	+0.37(+1.05%)
Mar 05, 2024	35.94	36.13	35.05	35.29	307,867	-0.84(-2.32%)
Mar 04, 2024	36.00	36.58	35.93	36.13	204,752	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.