Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Common Stock (NQ: SBIG )

0.1912 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6400 0.6800 0.6000 0.6724 32,070 +0.01(+1.86%)
Mar 30, 2023 0.6431 0.7000 0.6431 0.6601 5,007 -0.01(-2.21%)
Mar 29, 2023 0.6327 0.6750 0.5350 0.6750 48,720 +0.04(+7.13%)
Mar 28, 2023 0.6100 0.6449 0.6000 0.6301 52,158 +0.01(+0.82%)
Mar 27, 2023 0.6800 0.7394 0.6100 0.6250 126,477 -0.05(-8.07%)
Mar 24, 2023 0.6917 0.6917 0.6101 0.6799 26,088 +0.02(+3.02%)
Mar 23, 2023 0.6101 0.6800 0.5801 0.6600 162,671 -0.03(-3.65%)
Mar 22, 2023 0.6300 0.7000 0.5813 0.6850 130,599 +0.04(+5.64%)
Mar 21, 2023 0.6500 0.7289 0.6484 0.6484 99,699 -0.00(-0.25%)
Mar 20, 2023 0.7500 0.7774 0.6500 0.6500 55,703 -0.04(-5.80%)
Mar 17, 2023 0.7000 0.7500 0.6900 0.6900 60,383 -0.02(-3.36%)
Mar 16, 2023 0.7400 0.7682 0.7000 0.7140 102,708 +0.01(+1.94%)
Mar 15, 2023 0.7356 0.7976 0.7004 0.7004 28,050 -0.06(-7.65%)
Mar 14, 2023 0.7954 0.9500 0.7500 0.7584 165,888 -0.06(-7.51%)
Mar 13, 2023 0.7300 0.8500 0.7200 0.8200 75,597 +0.05(+6.31%)
Mar 10, 2023 0.7955 0.8400 0.7700 0.7713 58,389 -0.05(-5.95%)
Mar 09, 2023 0.9464 1.020 0.8001 0.8201 111,977 -0.08(-8.91%)
Mar 08, 2023 1.030 1.040 0.8909 0.9003 86,846 -0.13(-12.59%)
Mar 07, 2023 0.8700 1.080 0.8601 1.030 251,083 +0.15(+17.05%)
Mar 06, 2023 0.7500 0.8800 0.7500 0.8800 113,336 +0.11(+14.27%)
Mar 03, 2023 0.8100 0.8100 0.7427 0.7701 58,634 -0.02(-2.49%)
Mar 02, 2023 0.7840 0.8200 0.7587 0.7898 31,604 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.