Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

1.940 -0.060 (-3.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.020 1.060 0.9486 0.9880 75,042 -0.03(-3.14%)
Mar 30, 2023 1.000 1.110 0.9999 1.020 44,240 +0.01(+0.99%)
Mar 29, 2023 1.020 1.059 1.000 1.010 21,205 -0.01(-0.98%)
Mar 28, 2023 1.030 1.030 1.000 1.020 18,732 -0.03(-2.86%)
Mar 27, 2023 1.030 1.070 0.9232 1.050 68,331 +0.01(+0.96%)
Mar 24, 2023 1.060 1.080 1.010 1.040 26,912 +0.03(+2.97%)
Mar 23, 2023 1.070 1.108 1.010 1.010 31,610 -0.05(-4.72%)
Mar 22, 2023 1.050 1.180 0.9900 1.060 151,924 +0.03(+2.91%)
Mar 21, 2023 1.060 1.080 0.9700 1.030 125,390 -0.01(-0.96%)
Mar 20, 2023 1.030 1.129 1.010 1.040 132,401 -0.01(-0.95%)
Mar 17, 2023 1.040 1.080 0.9550 1.050 76,246 +0.03(+2.94%)
Mar 16, 2023 0.9900 1.030 0.9700 1.020 93,290 +0.02(+2.00%)
Mar 15, 2023 1.080 1.120 0.9900 1.000 79,074 -0.04(-3.85%)
Mar 14, 2023 1.080 1.140 1.040 1.040 57,546 +0.00(+0.00%)
Mar 13, 2023 1.060 1.145 1.030 1.040 50,325 -0.06(-5.45%)
Mar 10, 2023 1.090 1.140 1.050 1.100 53,171 +0.03(+2.80%)
Mar 09, 2023 1.110 1.180 1.070 1.070 76,898 +0.02(+1.90%)
Mar 08, 2023 1.050 1.100 1.000 1.050 46,015 +0.02(+1.94%)
Mar 07, 2023 1.070 1.109 1.000 1.030 65,820 -0.04(-3.74%)
Mar 06, 2023 1.140 1.140 1.030 1.070 68,085 -0.06(-5.31%)
Mar 03, 2023 1.150 1.200 1.080 1.130 160,868 -0.03(-2.59%)
Mar 02, 2023 1.110 1.220 1.060 1.160 69,542 +0.02(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.