Indicators

2seventy bio, Inc. - Common Stock (NQ: TSVT )

4.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.380	5.560	5.397	5.350	1,095,317	-0.03(-0.56%)
Mar 27, 2024	4.980	5.400	4.805	5.380	1,097,518	+0.42(+8.47%)
Mar 26, 2024	5.330	5.642	4.900	4.960	1,973,402	+0.06(+1.22%)
Mar 25, 2024	5.100	5.570	4.860	4.900	1,524,347	-0.23(-4.48%)
Mar 22, 2024	4.980	5.260	4.890	5.130	899,127	+0.14(+2.81%)
Mar 21, 2024	4.550	5.030	4.510	4.990	1,611,018	+0.45(+9.91%)
Mar 20, 2024	4.500	4.610	4.290	4.540	913,307	+0.05(+1.11%)
Mar 19, 2024	4.020	4.660	4.000	4.490	2,729,484	+0.30(+7.16%)
Mar 18, 2024	4.410	5.200	3.950	4.190	6,912,708	+0.18(+4.49%)
Mar 15, 2024	4.050	4.390	3.870	4.010	1,071,446	+0.05(+1.26%)
Mar 14, 2024	4.020	4.020	3.850	3.960	542,375	-0.05(-1.25%)
Mar 13, 2024	4.300	4.400	3.880	4.010	1,835,400	-0.72(-15.22%)
Mar 12, 2024	4.580	4.850	4.480	4.730	729,683	+0.15(+3.28%)
Mar 11, 2024	4.720	4.870	4.400	4.580	1,005,206	-0.14(-2.97%)
Mar 08, 2024	5.590	5.850	4.560	4.720	3,764,756	-0.66(-12.27%)
Mar 07, 2024	5.680	5.825	5.360	5.380	803,309	-0.29(-5.11%)
Mar 06, 2024	5.800	5.890	5.410	5.670	974,976	-0.12(-2.07%)
Mar 05, 2024	5.510	5.905	5.290	5.790	1,071,611	+0.37(+6.83%)
Mar 04, 2024	5.690	5.690	5.230	5.420	676,992	-0.22(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.