Indicators

Fluence Energy Inc Cl A (NQ: FLNC )

23.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.65	17.61	16.60	17.34	2,100,118	+0.69(+4.14%)
Mar 27, 2024	16.00	16.89	15.68	16.65	1,740,472	+0.86(+5.45%)
Mar 26, 2024	16.06	16.35	15.75	15.79	992,918	-0.11(-0.69%)
Mar 25, 2024	15.70	16.12	15.51	15.90	1,184,325	+0.18(+1.15%)
Mar 22, 2024	15.75	16.39	15.64	15.72	1,883,007	-0.30(-1.87%)
Mar 21, 2024	15.06	16.26	15.00	16.02	2,837,658	+1.03(+6.87%)
Mar 20, 2024	14.42	15.17	14.26	14.99	1,683,059	+0.57(+3.95%)
Mar 19, 2024	13.83	14.47	13.83	14.42	1,393,216	+0.27(+1.91%)
Mar 18, 2024	14.26	14.40	13.94	14.15	1,661,181	+0.05(+0.35%)
Mar 15, 2024	13.40	14.14	13.03	14.10	3,587,221	+0.63(+4.68%)
Mar 14, 2024	14.28	14.29	13.34	13.47	3,055,678	-0.84(-5.87%)
Mar 13, 2024	14.99	15.13	14.26	14.31	1,921,287	-0.86(-5.67%)
Mar 12, 2024	15.22	15.56	14.86	15.17	1,848,201	-0.06(-0.39%)
Mar 11, 2024	15.40	16.01	15.18	15.23	1,601,308	-0.17(-1.10%)
Mar 08, 2024	15.35	16.13	14.95	15.40	2,182,436	+0.19(+1.25%)
Mar 07, 2024	15.00	15.28	14.68	15.21	1,933,110	+0.38(+2.56%)
Mar 06, 2024	15.11	15.33	14.46	14.83	2,247,796	+0.02(+0.14%)
Mar 05, 2024	15.21	15.61	14.71	14.81	3,034,069	-0.30(-1.99%)
Mar 04, 2024	15.48	15.58	14.51	15.11	2,304,071	-0.34(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.