Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

3.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.160	5.320	5.060	5.230	238,833	+0.07(+1.36%)
Mar 27, 2024	4.890	5.290	4.750	5.160	622,371	+0.33(+6.83%)
Mar 26, 2024	4.950	4.950	4.730	4.830	295,487	-0.03(-0.62%)
Mar 25, 2024	4.690	4.980	4.640	4.860	318,938	+0.14(+2.97%)
Mar 22, 2024	4.820	4.900	4.530	4.720	474,493	-0.06(-1.26%)
Mar 21, 2024	4.990	5.020	4.750	4.780	470,421	-0.12(-2.45%)
Mar 20, 2024	4.520	5.030	4.350	4.900	646,565	+0.37(+8.17%)
Mar 19, 2024	4.780	4.800	4.410	4.530	852,754	-0.29(-6.02%)
Mar 18, 2024	4.930	5.390	4.750	4.820	377,034	-0.15(-3.12%)
Mar 15, 2024	4.810	5.230	4.800	4.975	1,109,169	+0.21(+4.30%)
Mar 14, 2024	5.330	5.339	4.110	4.770	2,367,178	-0.64(-11.83%)
Mar 13, 2024	5.430	5.550	5.320	5.410	430,292	-0.14(-2.52%)
Mar 12, 2024	5.580	5.730	5.400	5.550	610,046	+0.03(+0.54%)
Mar 11, 2024	6.310	6.470	5.430	5.520	678,838	-0.88(-13.75%)
Mar 08, 2024	6.470	6.780	6.360	6.400	323,683	+0.10(+1.59%)
Mar 07, 2024	6.480	6.620	6.220	6.300	669,567	-0.30(-4.55%)
Mar 06, 2024	6.930	6.930	6.530	6.600	708,529	-0.20(-2.94%)
Mar 05, 2024	6.600	7.010	6.600	6.800	1,010,351	+0.19(+2.87%)
Mar 04, 2024	6.900	6.950	6.440	6.610	515,687	-0.06(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.