Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaya Therapeutics Inc (NQ: TNYA )

3.740 -0.070 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.710 2.890 2.710 2.850 223,976 +0.17(+6.34%)
Mar 30, 2023 2.720 2.750 2.610 2.680 147,655 -0.02(-0.74%)
Mar 29, 2023 2.720 2.800 2.600 2.700 160,658 +0.02(+0.75%)
Mar 28, 2023 2.620 2.750 2.600 2.680 149,283 +0.04(+1.52%)
Mar 27, 2023 2.580 2.720 2.550 2.640 266,119 +0.11(+4.35%)
Mar 24, 2023 2.550 2.580 2.420 2.530 345,191 -0.03(-1.17%)
Mar 23, 2023 2.680 2.680 2.490 2.560 188,276 -0.06(-2.10%)
Mar 22, 2023 2.830 2.830 2.610 2.615 202,076 -0.18(-6.61%)
Mar 21, 2023 2.640 2.820 2.640 2.800 325,460 +0.19(+7.28%)
Mar 20, 2023 2.460 2.635 2.390 2.610 303,868 +0.11(+4.40%)
Mar 17, 2023 2.470 2.540 2.410 2.500 2,182,292 +0.03(+1.21%)
Mar 16, 2023 2.630 2.670 2.350 2.470 413,054 -0.15(-5.90%)
Mar 15, 2023 2.620 2.640 2.560 2.625 369,424 +0.00(+0.19%)
Mar 14, 2023 2.890 2.920 2.560 2.620 509,337 -0.23(-8.07%)
Mar 13, 2023 2.560 3.000 2.560 2.850 317,416 +0.24(+9.20%)
Mar 10, 2023 2.890 2.902 2.570 2.610 581,528 -0.31(-10.62%)
Mar 09, 2023 3.150 3.270 2.900 2.920 525,946 -0.42(-12.57%)
Mar 08, 2023 3.640 3.700 3.200 3.340 318,299 -0.25(-6.96%)
Mar 07, 2023 3.390 3.720 3.330 3.590 388,625 +0.23(+6.85%)
Mar 06, 2023 3.230 3.550 3.210 3.360 387,759 +0.16(+5.00%)
Mar 03, 2023 3.330 3.330 3.140 3.200 225,984 +0.01(+0.31%)
Mar 02, 2023 3.380 3.380 3.163 3.190 253,959 -0.19(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.