Indicators

GX Agtech & Food Innovation ETF (NQ: KROP )

10.34 -0.12 (-1.10%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.01	11.11	11.01	11.06	3,957	+0.08(+0.73%)
Mar 27, 2024	10.90	11.01	10.90	10.98	10,545	+0.17(+1.57%)
Mar 26, 2024	10.82	10.82	10.81	10.81	361	+0.05(+0.43%)
Mar 25, 2024	10.74	10.85	10.74	10.76	12,927	-0.04(-0.33%)
Mar 22, 2024	10.90	10.90	10.78	10.80	4,738	-0.09(-0.79%)
Mar 21, 2024	10.85	10.89	10.84	10.89	1,161	+0.05(+0.46%)
Mar 20, 2024	10.73	10.84	10.72	10.84	4,140	+0.10(+0.97%)
Mar 19, 2024	10.71	10.73	10.71	10.73	589	-0.01(-0.09%)
Mar 18, 2024	10.71	10.74	10.71	10.74	1,800	+0.08(+0.71%)
Mar 15, 2024	10.61	10.67	10.61	10.67	2,910	+0.05(+0.49%)
Mar 14, 2024	10.67	10.67	10.58	10.61	10,276	-0.06(-0.60%)
Mar 13, 2024	10.60	10.68	10.60	10.68	2,093	+0.07(+0.70%)
Mar 12, 2024	10.61	10.64	10.56	10.60	9,805	-0.01(-0.09%)
Mar 11, 2024	10.50	10.64	10.48	10.61	3,103	+0.04(+0.39%)
Mar 08, 2024	10.66	10.66	10.57	10.57	2,013	+0.01(+0.08%)
Mar 07, 2024	10.50	10.63	10.46	10.56	6,813	+0.06(+0.61%)
Mar 06, 2024	10.44	10.50	10.44	10.50	873	+0.09(+0.82%)
Mar 05, 2024	10.39	10.41	10.39	10.41	347	+0.03(+0.32%)
Mar 04, 2024	10.51	10.51	10.36	10.38	4,898	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.