Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce Inc (NQ: NEGG )

0.8831 +0.0031 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.400 6.630 6.230 6.320 909,295 -0.34(-5.11%)
Mar 30, 2022 6.880 8.070 6.340 6.660 8,557,453 -0.17(-2.49%)
Mar 29, 2022 7.010 7.400 6.550 6.830 4,462,587 -0.57(-7.70%)
Mar 28, 2022 5.120 8.480 5.010 7.400 39,004,568 +2.24(+43.41%)
Mar 25, 2022 5.240 5.290 5.010 5.160 372,035 -0.20(-3.73%)
Mar 24, 2022 5.390 5.403 5.110 5.360 391,802 -0.06(-1.11%)
Mar 23, 2022 5.620 5.841 5.360 5.420 674,418 -0.36(-6.23%)
Mar 22, 2022 5.390 6.560 5.330 5.780 3,899,418 +0.32(+5.86%)
Mar 21, 2022 5.350 5.700 5.300 5.460 237,015 -0.05(-0.91%)
Mar 18, 2022 5.180 5.550 5.180 5.510 406,374 +0.22(+4.16%)
Mar 17, 2022 4.900 5.350 4.880 5.290 259,731 +0.31(+6.22%)
Mar 16, 2022 4.610 5.120 4.610 4.980 388,865 +0.50(+11.16%)
Mar 15, 2022 4.300 4.720 4.296 4.480 185,050 +0.17(+3.94%)
Mar 14, 2022 4.490 4.520 4.260 4.310 323,429 -0.21(-4.65%)
Mar 11, 2022 4.820 4.870 4.510 4.520 143,797 -0.30(-6.22%)
Mar 10, 2022 4.750 4.820 186,206 -0.07(-1.43%)
Mar 09, 2022 4.850 5.070 4.760 4.890 312,942 +0.13(+2.73%)
Mar 08, 2022 4.470 5.080 4.140 4.760 840,564 +0.25(+5.54%)
Mar 07, 2022 4.700 4.750 4.450 4.510 418,358 -0.20(-4.25%)
Mar 04, 2022 5.070 5.150 4.640 4.710 426,015 -0.43(-8.37%)
Mar 03, 2022 5.520 5.600 5.060 5.140 190,643 -0.37(-6.72%)
Mar 02, 2022 5.500 5.670 5.470 5.510 232,956 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.