Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adagene Inc ADR (NQ: ADAG )

2.850 -0.130 (-4.36%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.455 1.510 1.401 1.450 8,245 +0.00(+0.00%)
Mar 30, 2023 1.440 1.580 1.360 1.450 7,077 -0.06(-3.97%)
Mar 29, 2023 1.450 1.590 1.411 1.510 7,289 +0.06(+4.14%)
Mar 28, 2023 1.382 1.450 1.330 1.450 4,353 +0.08(+5.84%)
Mar 27, 2023 1.520 1.520 1.370 1.370 17,716 -0.13(-8.67%)
Mar 24, 2023 1.540 1.550 1.500 1.500 1,729 -0.02(-1.32%)
Mar 23, 2023 1.550 1.550 1.520 1.520 5,721 -0.02(-1.07%)
Mar 22, 2023 1.640 1.640 1.536 1.536 4,816 -0.01(-0.88%)
Mar 21, 2023 1.580 1.594 1.550 1.550 6,008 -0.00(-0.24%)
Mar 20, 2023 1.530 1.554 1.530 1.554 382 -0.03(-2.20%)
Mar 17, 2023 1.585 1.609 1.430 1.589 12,613 -0.01(-0.71%)
Mar 16, 2023 1.510 1.610 1.480 1.600 15,390 +0.00(+0.00%)
Mar 15, 2023 1.450 1.600 1.430 1.600 12,891 +0.17(+11.89%)
Mar 14, 2023 1.370 1.470 1.340 1.430 24,349 +0.07(+5.15%)
Mar 13, 2023 1.360 1.446 1.240 1.360 32,500 +0.01(+0.74%)
Mar 10, 2023 1.570 1.610 1.350 1.350 42,001 -0.26(-16.15%)
Mar 09, 2023 1.730 1.730 1.520 1.610 14,483 -0.09(-5.57%)
Mar 08, 2023 1.680 1.730 1.680 1.705 8,024 +0.00(+0.00%)
Mar 07, 2023 1.690 1.735 1.682 1.705 11,983 +0.01(+0.29%)
Mar 06, 2023 1.750 1.820 1.700 1.700 9,297 +0.01(+0.72%)
Mar 03, 2023 1.870 1.870 1.540 1.688 9,256 -0.09(-5.18%)
Mar 02, 2023 1.830 1.830 1.710 1.780 11,377 -0.03(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.